Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter K Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <48.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.3 46 25 3/8 25 1/8 25 3/8 + 1/4 24 1/2 12 5/8 KLM .61e 4.5 939 13 3/4 13 1/2 13 1/2 + 1/8 27 1/2 19 K mart s .92 3.6 13 6645 26 1/8 25 3/4 25 3/4 + 1/4 51 1/8 41 K mrt pf 3.41 6.8 574 50 1/4 50 50 1/8 + 1/8 30 20 3/4 KN Eng 1.32 4.9 15 108 27 1/8 26 5/8 26 3/4 - 3/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 303 27 1/2 27 3/8 27 1/2 14 3/4 6 7/8 KaisAl .20e 2.3 10 463 8 7/8 8 1/2 8 5/8 - 1/8 23 3/4 17 1/4 KanPip 2.20 9.9 10 15 22 1/4 22 22 1/4 + 1/4 5 2 3/4 Kaneb 950 3 3/8 3 1/8 3 1/4 - 1/8 10 1/8 6 1/4 Kanb pf .99e 12.4 21 8 1/2 8 8 -1 24 1/2 19 7/8 KCPLt s 1.44 6.5 19 491 22 3/8 22 1/8 22 1/4 - 1/8 55 1/2 46 1/2 KCPL pfA 3.80 7.2 z300 53 1/4 52 1/2 52 1/2 -2 61 1/2 52 KCPL pfD 4.35 7.5 z250 58 58 58 +1 64 55 KCPL pfE 4.50 7.3 z400 62 7/8 61 1/2 61 1/2 -1 3/8 44 5/8 24 7/8 KCSou s .60 1.4 16 339 43 7/8 43 3/8 43 3/4 + 1/8 15 5/8 13 1/8 KCSo pf 1.00 6.8 z500 14 3/4 14 14 3/4 + 1/2 13 3/8 6 5/8 Kasler s .10 1.0 15 623 10 1/8 9 7/8 10 + 1/4 24 1/4 16 1/4 KatyIn .25 1.1 210 38 23 1/4 23 1/8 23 1/8 25 11 3/8 KaufBH .30 2.1 19 1769 14 5/8 14 1/4 14 3/8 + 1/8 21 1/2 10 KfBH sp .30 2.4 409 12 1/2 12 12 3/8 + 1/4 75 3/8 50 7/8 Kellogg s 1.28 1.8 25 1457 71 3/4 71 1/8 71 1/2 33 1/4 20 Kellwd .80 3.4 12 491 24 23 3/8 23 5/8 - 3/8 46 1/8 20 3/4 Kemper .92 3.7 18 4111 25 1/4 23 7/8 24 7/8 + 3/4 10 1/8 8 1/4 KmpHi .96 11.0 174 8 7/8 8 5/8 8 3/4 9 5/8 8 5/8 KmpIGv .75 8.5 373 8 7/8 8 5/8 8 7/8 + 1/8 11 3/8 9 1/2 KmpMl 1.08 10.5 183 10 3/8 10 1/4 10 1/4 - 1/8 13 1/8 11 3/4 KmpMu .87 7.3 322 12 11 7/8 12 13 1/2 11 KmpStr .90 7.7 34 11 5/8 11 5/8 11 5/8 + 1/8 35 1/4 26 Kennemt 1.16 4.2 23 180 27 1/2 27 27 1/2 24 1/8 16 1/4 KentEl 22 6 24 1/4 24 24 1/4 + 1/4 9 1/4 4 3/8 KerrGp 33 6 5 7/8 5 7/8 20 1/8 15 7/8 Kerr pf 1.70 9.1 6 18 5/8 18 1/2 18 5/8 + 1/4 46 3/8 35 1/8 KerrMc 1.52 3.8 19 2285 40 39 39 7/8 + 7/8 35 1/8 23 7/8 Keycp s 1.04 3.0 11 1634 34 5/8 34 1/4 34 5/8 + 1/8 29 1/4 26 1/4 Keycp pfB 2.50 9.2 111 27 1/2 27 27 1/8 13 1/2 10 1/4 KeyCon 5 1 11 1/2 11 1/2 11 1/2 30 3/8 21 3/8 KeyInt .68 2.9 32 436 23 3/4 22 7/8 23 5/8 + 3/4 59 1/2 44 3/4 KimbCl s 1.64 2.8 17 4158 59 3/4 58 3/8 59 1/4 +1 28 7/8 19 1/4 Kimco n 1.76 6.3 119 28 27 3/4 27 3/4 - 1/8 4 7/8 2 KimEnv .05t 1.5 224 3 5/8 3 3/8 3 3/8 29 1/2 21 5/8 KingWd 12 481 28 1/4 27 7/8 28 1/8 + 1/4 11 1/2 9 1/2 KBAust .84a 8.7 5 9 5/8 9 5/8 9 5/8 64 1/8 43 3/4 KnghtR 1.40 2.4 21 1293 57 3/4 56 1/2 57 3/8 + 1/8 9 5 1/8 Knogo 349 9 3/8 8 5/8 9 3/8 + 1/2 1 5/8 9/64 vKoger 2698 7/8 1/2 3/4 + 1/4 30 1/4 13 1/4 Kohls n 2712 32 29 5/8 31 3/4 +1 7/8 8 3/4 4 1/8 Kolmor .08 1.5 182 5 3/8 5 5 1/4 + 3/8 15 3/8 9 3/8 Korea .37e 2.5 934 15 14 1/2 14 5/8 + 1/8 12 9 3/8 KoreaI n 150 11 5/8 11 1/4 11 5/8 21 1/8 11 1/4 Kroger 16 1177 13 1/2 13 1/4 13 1/4 - 1/8 112 67 Kubota .95e 1.1 192 1 88 1/2 88 1/2 88 1/2 +19 18 11 3/4 Kuhlm .60 4.9 11 56 12 1/8 12 12 1/8 74 1/2 51 Kyocer .80e 1.4 12 56 5/8 56 5/8 56 5/8 - 3/4 16 3/8 5 3/4 Kysor .40 2.6 20 126 15 1/2 15 15 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM