Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter L Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <49.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 1734 11 3/8 10 7/8 11 1/4 9 5 3/4 LAC g .22 3.5 1459 6 1/2 6 1/4 6 1/4 - 3/8 35 3/8 29 1/8 LGE s 2.01 6.1 15 252 33 1/4 32 1/4 32 3/4 - 3/8 4 1 1/2 LLE Ry .22e 6.3 79 3 5/8 3 1/2 3 1/2 10 3/8 7 1/4 LNH .56 6.5 34 8 5/8 8 1/2 8 5/8 + 1/4 9 7/8 4 7/8 LSI Lg 4660 8 3/4 8 5/8 8 5/8 - 1/8 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 71 10 1/4 10 1/4 10 1/4 1 7/8 1/2 vLTV 1506 5/8 1/2 1/2 8 1/4 1 5/8 vLTV pf 1 2 1/4 2 1/4 2 1/4 - 1/4 2 5/8 vLTV pfB 11 5/8 5/8 5/8 1 3/4 9/16 vLTV pfD 1 9/16 9/16 9/16 5 1/2 1/2 LVI 11 15/16 7/8 15/16 19 3/8 13 1/2 LQuint 12 29 18 1/2 18 1/4 18 1/2 + 1/8 9 1/8 5 7/8 LQuMt .80 10.2 100 8 7 7/8 7 7/8 + 1/8 28 3/4 17 3/4 LaZ Boy .60 2.7 16 327 22 3/4 22 3/8 22 5/8 + 1/8 41 33 7/8 LaclGs 2.40 6.3 16 105 38 1/8 38 38 1/8 + 1/8 18 10 Lafarge .30 2.1 317 14 3/4 14 1/2 14 5/8 - 1/8 11 1/4 7 1/4 LaidlwA .16 17 128 8 3/4 8 3/8 8 1/2 - 3/8 11 1/4 6 7/8 LaidlwB .16 1247 8 5/8 8 3/8 8 3/8 - 3/8 26 7/8 20 7/8 LkehdP n 2.36 9.9 479 24 1/4 23 3/4 23 7/8 7 3 5/8 LamSes 360 5 4 3/4 4 3/4 37 7/8 22 5/8 LandsE .20e .7 17 143 30 29 5/8 29 7/8 + 1/4 15 3/8 14 1/8 LatADl n .12e .8 26 14 5/8 14 3/8 14 3/8 19 1/8 11 3/4 LatAm n .15e 1.1 320 14 1/4 14 14 1/4 + 1/8 15 1/8 11 LatADs n 193 11 7/8 11 5/8 11 7/8 34 7/8 21 LatAm 5.35e 21.6 165 25 1/4 24 1/2 24 3/4 - 1/2 14 7/8 11 1/8 LawIn s .40 3.1 21 1364 13 12 7/8 13 + 1/8 16 1/4 10 5/8 Learnl .52 3.9 14 2 13 1/2 13 1/2 13 1/2 33 3/8 20 1/8 LeeEnt .80 2.4 22 171 33 5/8 33 1/8 33 5/8 + 3/8 26 3/4 19 LegMas .40 1.7 8 7 23 7/8 23 3/4 23 3/4 29 3/4 16 5/8 LegPlat s .48 1.6 19 291 29 1/2 29 29 1/2 - 1/8 9/16 3/64 vLeisT 110 3/32 5/64 3/32 31 1/8 14 1/4 Lennar s .12 .4 19 301 27 1/2 27 27 3/8 - 1/4 22 1/4 11 3/8 LeslFay 10 534 12 3/4 12 1/4 12 5/8 - 1/8 70 1/2 34 7/8 LeucNtl 8 309 67 5/8 66 67 1/2 + 3/4 11 1/2 9 1/2 LbtyAS 1.06e 9.9 601 10 3/4 10 5/8 10 3/4 + 1/4 32 7/8 20 1/8 LbtyCp s .56 2.1 10 60 26 1/4 25 3/4 26 1/4 - 1/8 10 3/4 9 1/2 LbtTr n .96 9.1 123 10 1/2 10 3/8 10 1/2 + 1/8 25 7/8 23 1/2 LifeRe n 437 25 3/8 25 1/4 25 3/8 37 7/8 9 3/8 LfetmCp 406 14 13 3/4 13 7/8 - 1/8 87 3/4 57 3/4 Lilly 2.20 3.7 25 4741 61 1/8 60 1/4 60 1/4 -1 1/8 32 7/8 19 1/4 Limitd .28 1.2 21 7441 24 1/8 23 5/8 23 3/4 - 1/4 17 3/4 14 3/4 LncNtC .96a 5.6 52 17 16 7/8 17 - 1/8 68 7/8 49 3/8 LincNtl 2.92 4.3 11 780 68 3/8 67 68 1/4 +1 1/8 30 1/4 27 1/2 LncNIF 2.28a 7.7 21 29 7/8 29 1/2 29 5/8 49 3/4 39 1/2 Litton s 10 621 43 1/4 43 43 - 3/8 11 1/4 3/4 LiveEnt 1803 2 1/8 1 7/8 2 1/8 + 1/8 14 2 LiveEnt pf 1.00j 1 4 3/4 4 3/4 4 3/4 - 1/4 17 1/2 11 LvgCtr n 185 16 3/4 16 3/8 16 1/2 - 1/2 47 7/8 31 7/8 LizClab .40 1.0 16 2709 41 5/8 40 5/8 41 1/8 49 1/8 39 5/8 Lockhd 2.12 4.5 9 321 46 3/4 46 1/2 46 3/4 + 1/4 50 7/8 38 1/4 Loctite .76 1.6 24 202 46 1/4 45 3/8 46 1/4 + 7/8 126 1/2 102 1/4 Loews 1.00 .9 9 913 118 1/4 117 3/8 117 3/8 - 5/8 21 3/8 14 3/8 Logicn s .24 1.4 9 148 17 16 5/8 16 7/8 + 1/8 2 1/4 7/16 LomNM 113 5/8 1/2 9/16 +1/16 17 3/8 6 1/2 LomFn n 1356 8 5/8 8 1/8 8 1/2 + 3/8 5 3/8 2 5/8 vLnStr 399 3 1/8 2 7/8 3 + 1/8 25 5/8 22 1/8 LILCo 1.74 7.0 12 4009 24 3/4 24 3/8 24 3/4 + 3/8 102 92 LIL pfK 8.30 8.5 z1520 99 97 1/2 97 1/2 - 1/2 27 25 1/4 LIL pfA 1.99 7.8 46 25 5/8 25 1/2 25 5/8 + 1/8 29 26 3/8 LIL pfZ 2.35 8.6 15 27 3/8 27 1/4 27 1/4 - 1/8 29 3/8 26 3/8 LIL pfP 2.43 8.7 7 27 7/8 27 7/8 27 7/8 - 1/8 29 1/8 25 1/2 LIL pfO 2.47 9.4 10 26 5/8 26 3/8 26 3/8 - 1/4 40 33 1/8 LongDr 1.12 3.3 13 288 34 1/8 34 34 + 1/8 18 3/4 10 3/8 LongvF .40a 2.4 29 230 16 3/4 16 3/8 16 5/8 + 1/8 44 1/2 30 3/4 Loral 1.00 2.3 11 778 44 3/8 44 44 1/8 - 1/8 41 1/8 25 LaLand 1.00 3.1 46 451 33 7/8 32 1/2 32 5/8 -1 1/2 55 1/4 24 1/4 LaPac s .80 1.4 21 1176 55 5/8 54 5/8 55 3/8 +1 28 5/8 26 3/8 LaPL pfA 2.42 9.0 51 27 27 27 - 1/4 30 1/4 27 3/8 LaPL pf 3.16 11.2 16 28 1/4 28 1/8 28 1/8 24 5/8 12 3/4 Lowes s .28 1.4 15 1415 20 1/2 19 3/4 19 7/8 - 1/2 35 1/4 23 3/8 Lubrzl s .84 3.4 12 4685 25 1/8 24 5/8 25 + 3/8 18 1/8 12 Lubys .54 3.0 15 624 18 17 3/8 18 + 1/2 39 24 7/8 Lukens s 1.00 2.7 35 394 37 36 1/2 36 5/8 + 3/8 32 3/4 21 1/2 Luxotc s 20 106 24 3/4 24 24 1/2 + 1/2 33 1/2 20 1/8 Lydal 19 113 29 28 1/2 28 7/8 + 1/4 25 7/8 20 1/4 Lyondl 1.80 7.3 63 406 24 7/8 24 5/8 24 5/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM