Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter O Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <52.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 33 562 24 7/8 24 1/4 24 5/8 + 1/8 9 7/8 5 7/8 OHM Cp 55 1736 9 8 1/8 8 1/4 + 3/8 9 1/4 3 3/8 OMI .14 2.9 7 301 4 3/4 4 1/2 4 3/4 + 1/8 2 5/8 3/4 OakInd 15 816 1 5/8 1 1/2 1 1/2 16 1/2 7 5/8 Oakwd s .08 .5 16 2919 16 3/8 15 16 1/4 +1 1/4 23 1/8 15 3/4 OcciPet 1.00 6.1 37 6220 16 7/8 16 3/8 16 1/2 18 1/8 8 7/8 Oceaner 22 1353 16 3/4 16 16 1/2 + 5/8 32 1/8 16 1/2 OfcDpt s 61 4707 33 1/4 32 32 7/8 +1 1/2 15 3/4 7 OffshP 21 47 12 7/8 12 3/4 12 3/4 - 1/4 24 3/8 17 1/8 Ogden 1.25 6.3 14 1685 20 1/8 19 3/4 20 + 1/8 24 5/8 14 1/2 OgdPr 13 126 19 1/2 18 7/8 19 22 3/4 18 3/4 OhioEd 1.50 6.9 13 687 21 3/4 21 5/8 21 5/8 59 50 OhEd pfB 4.40 7.8 2 56 1/4 56 1/4 56 1/4 - 1/4 93 1/4 81 1/2 OhEd pfE 7.24 8.0 z100 90 1/2 90 1/2 90 1/2 + 1/2 96 1/2 83 1/8 OhEd pfG 7.36 7.8 z300 94 94 94 105 95 1/4 OhEd pfK 8.64 8.5 z10 102 102 102 96 3/4 88 3/8 OhP pfC 7.60 8.2 z10 93 93 93 - 1/2 44 30 1/8 OklaGE 2.66 8.2 13 439 32 3/4 32 1/4 32 3/8 - 3/8 14 1/2 11 3/4 OklaG pf .80 6.8 z1500 12 3/4 11 3/4 11 3/4 -1 1/2 26 1/2 16 OldRep s .40 1.6 8 372 26 25 25 3/8 - 5/8 27 3/8 24 7/8 OldRp pf 2.20 8.5 28 26 25 3/4 25 3/4 - 1/4 54 3/4 36 5/8 Olin 2.20 5.6 13 944 39 1/4 37 3/4 39 +1 1/8 47 1/2 41 3/8 Olin pf 3.64 8.8 70 41 1/2 41 1/2 41 1/2 + 1/8 21 18 5/8 OmgHlt n 2.00e 10.3 39 19 3/8 19 1/4 19 3/8 + 1/8 28 3/8 16 1/4 Omncre .14 .5 38 518 27 1/8 25 3/8 27 1/8 +1 3/4 38 3/4 29 1/4 Omnicm 1.24 3.3 16 264 38 1/4 38 38 1/8 - 1/8 16 3/4 10 1/2 Oneida .48 4.2 11 65 11 5/8 11 3/8 11 3/8 18 3/8 14 ONEOK 1.00 5.8 14 754 17 3/8 17 1/8 17 1/4 22 3/4 17 7/8 OpnhCa 1.70a 7.9 14 215 21 3/4 21 1/4 21 5/8 10 8 1/8 OpMG .79 9.2 110 8 5/8 8 3/8 8 5/8 + 1/4 11 3/4 10 3/8 OppMS 1.16 10.9 763 11 10 5/8 10 5/8 - 1/4 40 1/8 32 3/8 OranRk 2.46 6.2 13 102 39 7/8 39 1/2 39 3/4 8 4 1/2 OrngCo 11 17 6 1/4 6 6 1/4 + 1/4 30 3/8 13 3/4 OrbEng n 26 14 5/8 14 1/2 14 1/2 - 1/8 28 3/4 16 3/8 OreStl .56 2.5 14 1156 22 7/8 22 1/4 22 1/2 3 5/8 1 1/4 Orient 30 1 1/2 1 1/2 1 1/2 - 1/8 41 29 OrionC .92 2.4 6 265 38 1/8 37 5/8 37 5/8 - 3/4 32 3/4 25 OrionC pf 2.12 7.1 7 30 29 3/4 29 7/8 - 3/8 31 1/4 16 3/4 Oryx .40 1.9 4309 21 1/4 20 5/8 21 26 5/8 14 OutbdM .40 2.1 193 1255 19 1/2 19 19 1/4 21 1/4 13 1/2 OvShip .60 4.0 13 194 15 14 5/8 14 7/8 - 1/8 23 1/8 16 1/2 OwenM .26 1.3 19 204 20 5/8 20 1/8 20 1/2 + 3/8 14 1/2 7 7/8 OwnIll n 38 3689 9 8 3/4 9 + 1/8 39 3/4 16 7/8 OwenC 699 30 1/2 29 7/8 29 7/8 - 1/4 27 1/8 13 1/2 Oxford .60 3.5 12 39 17 1/4 17 1/8 17 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM