Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter P Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <53.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 462 38 3/8 38 38 3/8 - 1/4 31 3/4 16 1/2 PHM .24 .9 11 804 28 27 3/8 27 3/4 + 1/2 26 1/4 7 3/4 PHP 610 12 1/8 11 3/8 12 1/8 + 5/8 55 7/8 40 3/8 PNC 2.28 4.2 12 588 54 3/8 53 3/4 54 1/4 + 1/4 28 20 1/4 PNC wi 1 27 1/8 27 1/8 27 1/8 + 1/8 46 34 1/2 PNC pfD 1.80 4.0 5 45 45 45 +1 31 1/2 27 1/2 PNC pfE 2.60 8.8 4 29 1/2 29 1/2 29 1/2 + 3/8 68 3/8 45 PPG 2.00 3.2 24 475 63 62 62 5/8 + 3/8 40 8 PS Grp .15j 211 10 1/2 9 3/4 9 7/8 - 1/4 15 12 3/8 PSI pfB 1.04 7.4 z240 14 14 14 - 5/8 105 97 PSI pfH 8.96 8.7 z140 103 1/8 103 1/8 103 1/8 +1 3/8 19 3/4 15 1/2 PSI 1.12 6.2 13 946 18 3/8 18 18 1/8 - 1/4 17 3/8 15 1/8 PacAS 1.40 8.8 204 16 15 5/8 15 7/8 + 1/4 27 3/8 17 3/8 PacEnt .44j 8 1386 19 1/8 18 5/8 18 5/8 - 3/8 34 5/8 29 PacGE 1.76 5.8 11 6280 31 30 1/8 30 1/2 - 1/2 13 7/8 8 1/2 PacSci .12 .8 16 203 14 1/2 13 7/8 14 1/2 + 5/8 45 36 7/8 PacTel 2.18 5.3 15 8261 41 1/8 40 5/8 40 3/4 25 1/4 19 PacifCp 1.54 8.4 13 25205 19 1/4 18 1/8 18 3/8 - 3/4 26 23 3/8 Pacf pfE 1.98 8.3 141 24 1/4 23 3/8 23 7/8 - 3/8 26 3/4 15 3/4 PainWb s .48 2.3 5 996 21 20 3/4 20 7/8 + 1/8 11 1/4 4 1/2 PWLBD wt 732 7 1/4 6 7/8 6 7/8 25 3/8 19 1/4 PainW pf 1.37 6.2 16 22 1/4 21 1/2 22 1/4 + 3/4 15 1/4 15 PainWP n 53 15 3/8 15 1/8 15 1/8 + 1/8 32 1/8 22 PallCp s .36 1.2 30 567 30 5/8 30 1/8 30 1/2 + 3/8 19 3/4 12 7/8 PanEC .80 4.2 12 1855 19 3/8 18 7/8 19 + 1/8 9 3/4 2 1/2 ParTch 20 3 6 5 3/4 6 + 1/4 48 3/4 36 1/2 ParCom .80 1.8 22 2608 44 1/8 43 5/8 44 + 1/8 14 1/8 12 ParkEl .32 2.5 23 6 12 3/4 12 3/4 12 3/4 - 1/8 6 7/8 4 3/8 ParkDrl 15 270 5 3/8 5 1/4 5 1/4 36 1/4 26 1/8 ParkHn .96 3.4 21 1086 28 5/8 28 1/8 28 1/4 - 3/8 3 7/8 2 PatPtr 215 2 1/2 2 3/8 2 3/8 - 1/4 15 1/4 13 3/4 PatGlb n .21e .9 57 13 7/8 13 3/4 13 3/4 - 1/8 10 1/2 9 1/8 PatrPr .80 8.0 438 10 9 7/8 10 12 1/4 10 3/4 PatPrII .90 7.9 129 11 1/2 11 1/4 11 3/8 - 1/8 18 1/4 15 1/8 PatSel 1.65 9.6 246 17 1/2 17 1/4 17 1/4 - 1/8 3 1/2 7/8 Patten 21 88 3 1/8 3 3 1/8 27 1/8 18 PenCn .80b 4.4 18 1151 18 1/2 18 1/4 18 1/4 - 1/4 15 13 3/4 PencpF n 1091 14 1/2 14 14 1/2 + 1/4 78 47 1/4 Penney 2.64 3.5 19 1337 76 75 1/4 75 3/4 28 1/4 23 7/8 PaPL s 1.60 6.1 13 2251 26 1/4 25 7/8 26 1/8 - 1/8 63 1/2 54 1/2 PaPL pfA 4.40 7.2 z810 61 1/2 60 1/2 61 1/2 +1 1/2 64 55 PaPL pfB 4.50 7.5 z210 60 60 60 107 99 1/2 PaPL pfG 8.60 8.1 z130 106 104 1/2 106 +1 1/2 107 1/2 99 PaPL prH 8.40 8.1 z300 105 104 104 -2 105 1/2 95 PaPL prJ 8.00 7.7 z100 103 3/4 103 3/4 103 3/4 +1 1/4 62 43 1/8 Pennzol 3.00 5.5 273 762 55 54 1/4 54 5/8 + 1/8 31 5/8 24 3/8 PeopEn 1.76 5.8 15 151 30 3/8 29 3/4 30 1/8 + 1/8 27 3/8 15 1/8 PepBoy .14 .5 31 1758 26 25 3/8 25 5/8 - 1/4 40 7/8 28 PepsiC .52 1.3 24 7716 39 3/4 39 1/8 39 5/8 + 1/4 36 26 1/4 PerkEl .68 2.2 18 694 30 5/8 30 3/8 30 1/2 21 1/2 15 7/8 PerkF 1.30 7.0 13 74 18 1/2 17 3/4 18 1/2 + 1/2 5 1/8 3 7/8 Prmian .42e 9.6 10 127 4 5/8 4 3/8 4 3/8 - 1/8 11 5/8 7 1/8 PeryDr 11 244 8 1/4 8 1/8 8 1/4 23 3/4 14 3/8 Pet .28 1.6 18 3114 17 1/8 16 5/8 17 25 1/2 18 3/4 Petrie .20 .8 105 567 24 7/8 24 24 1/8 - 1/2 29 24 5/8 PetRs 2.15e 8.1 108 26 3/4 26 1/2 26 5/8 - 1/4 20 3/8 17 5/8 PetRs pf 1.57 7.9 4 19 3/4 19 3/4 19 3/4 + 1/8 87 65 1/8 Pfizer 1.48 2.0 31 9312 73 1/2 72 3/4 73 -1 8 3 1/4 PhmRes 379 7 6 7/8 7 + 1/8 53 29 7/8 PhelpD s 1.65 3.7 13 2843 46 1/8 44 7/8 44 7/8 -1 3/8 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 5275 26 1/4 25 7/8 26 1/8 + 1/8 53 1/2 45 PhE pfA 3.80 7.7 z300 50 1/2 49 1/2 49 1/2 59 1/2 50 1/2 PhE pfC 4.40 7.9 z10 55 1/2 55 1/2 55 1/2 - 1/4 64 1/2 52 3/4 PhE pfD 4.68 7.7 z170 61 61 61 + 1/2 25 1/8 24 5/8 PhE pfF 1.99 8.0 105 25 24 3/4 24 7/8 + 1/8 100 1/2 89 PhE pfH 7.85 8.1 z200 97 1/8 97 1/8 97 1/8 + 1/8 108 100 5/8 PhE pfK 9.50 9.3 z4800 101 5/8 101 5/8 101 5/8 - 5/8 99 3/4 88 PhE pfJ 7.80 8.0 z430 97 96 97 +2 99 87 PhE pfI 7.75 8.2 z20 94 1/2 94 1/2 94 1/2 - 1/2 16 5/8 13 3/4 PhilSub 1.04 6.4 13 85 16 3/8 16 1/8 16 1/8 - 1/8 86 5/8 66 7/8 PhilMr 2.60 3.4 16 15750 78 1/8 76 7/8 77 -1 21 7/8 9 5/8 PhilGl 3124 10 5/8 10 3/8 10 1/2 + 3/8 28 7/8 21 7/8 PhilPet 1.12 4.6 2232 24 3/8 24 24 1/4 + 1/8 27 3/8 14 PhlVH .15 .6 22 203 26 3/8 26 1/8 26 3/8 - 1/8 26 1/2 16 1/4 Phlcorp 10 69 27 1/8 26 1/2 27 1/8 + 5/8 40 1/4 30 3/8 PiedNG 1.84 4.7 14 76 39 3/8 39 39 1/4 + 1/4 12 1/8 6 1/4 Pier 1 .06 .6 15 2289 10 1/8 9 7/8 9 7/8 - 1/8 9 5/8 7 7/8 PilPrm n .65e 7.1 1006 9 1/4 9 1/8 9 1/8 - 1/8 12 8 5/8 PilgRg .84e 7.8 122 10 7/8 10 5/8 10 3/4 8 1/8 5 PilgPr .06 1.0 59 6 1/8 6 6 20 1/2 13 PinWst 591 20 19 3/4 19 7/8 30 5/8 20 3/8 PionrEl .20e 1.0 19 770 20 7/8 20 5/8 20 3/4 - 5/8 9 1/2 3 3/4 PionFS 6 52 4 7/8 4 5/8 4 7/8 + 3/8 23 15 1/2 PionF pf 2.12 12.0 14 17 5/8 17 1/8 17 5/8 + 1/2 31 18 PiprJf s .70 2.8 6 148 24 7/8 23 3/4 24 7/8 +1 1/8 38 5/8 28 PitnyB s .78 2.1 19 2198 37 7/8 37 3/8 37 3/8 - 1/4 18 7/8 11 3/8 Pittstn .30 2.4 1889 12 3/4 12 1/4 12 1/2 + 5/8 12 3/4 9 PlacerD .26 2.3 8772 11 7/8 11 3/8 11 3/8 - 5/8 33 3/4 23 1/8 PlainsP .24 .9 24 114 28 27 3/4 27 7/8 + 1/8 9 1/2 5 7/8 PlaybyA 12 6 3/8 6 1/4 6 1/4 - 1/4 9 5 3/4 PlaybyB 130 146 6 1/2 6 3/8 6 1/2 + 1/8 44 7/8 29 1/4 PlumCr 3.60 8.4 11 95 42 5/8 42 3/8 42 5/8 + 1/4 13 7/8 5 1/8 PogoPd 23 269 11 1/4 11 1/8 11 1/8 33 5/8 23 1/2 Polaroid .60 1.9 12 869 31 1/2 31 1/8 31 3/8 + 1/8 77 1/2 55 PlcyMg 31 601 75 73 1/2 75 +1 3/4 30 7/8 21 7/8 Polygr .32e 1.3 15 627 25 24 5/8 24 3/4 19 3/4 13 1/4 PopeTal .76 5.2 216 15 14 3/4 14 3/4 - 1/8 5 1/8 2 7/8 Portec 4 377 5 1/2 5 5 3/8 + 1/2 19 5/8 13 1/4 PortGC 1.20 6.4 22 758 19 1/8 18 3/4 18 7/8 - 1/8 13 1/4 8 3/8 Portugl .11e 1.3 520 8 1/2 8 3/8 8 1/2 22 1/2 17 Potash g .72 3.4 77 20 7/8 20 7/8 20 7/8 - 1/4 50 31 1/4 Potltch 1.50 3.3 16 214 46 45 3/4 45 7/8 27 1/2 22 5/8 PotmEl 1.60 6.3 16 1135 25 1/4 25 25 1/4 + 1/8 53 45 1/2 PotEl pfH 3.37 6.7 5 50 3/8 50 50 3/8 +1 1/8 17 1/2 13 5/8 Praxar n .25 1.5 17 6361 16 7/8 16 1/8 16 1/2 + 1/4 36 16 3/4 PrecCst .12 .7 7 762 17 16 3/4 17 + 1/8 20 3/8 16 3/4 PfdInco 1.44a 7.4 322 19 1/2 19 1/8 19 1/2 + 1/8 13 7/8 12 1/4 PfIOF n .99 7.6 117 13 1/8 13 13 51 1/4 29 3/4 Premrk 1.00 2.9 219 399 35 34 7/8 35 + 1/4 37 1/4 26 3/8 PremrI .48 1.3 26 197 36 5/8 36 1/4 36 5/8 17 3/8 1 3/4 Presly 5 146 2 3/4 2 5/8 2 5/8 - 1/8 22 7/8 6 1/2 Pride 1.00j 126 8 3/8 8 1/8 8 1/8 - 1/4 12 7/8 9 Primrk 90 285 12 7/8 12 1/4 12 5/8 - 1/4 2 1/4 1 1/2 PrHsp n 1321 1 7/8 1 3/4 1 3/4 15/16 1/4 PrMLtd 20 11/32 11/32 11/32 44 1/2 32 1/8 Primca .80 1.9 7 1787 43 1/4 42 5/8 42 5/8 - 1/4 25 5/8 24 3/8 Prmca pf 2.03 8.5 150 24 1/8 23 5/8 23 3/4 53 3/4 39 3/8 ProctG s 1.10 2.1 21 6547 53 52 3/8 52 5/8 - 5/8 81 3/4 44 1/4 ProgCp .56 .7 20 2090 80 5/8 78 7/8 80 1/4 +1 1/4 27 3/8 24 5/8 ProgCp pf 2.34 8.7 10 27 26 3/4 26 7/8 10 7/8 3 5/8 Proler 415 4 7/8 4 5/8 4 5/8 42 1/4 17 1/2 Promus 28 897 40 3/8 39 5/8 39 7/8 13 1/2 8 1/2 PrTAm .70 5.3 35 117 13 1/4 13 1/8 13 1/8 - 1/4 4 5/8 3 1/8 ProsSt .48a 12.4 187 4 3 7/8 3 7/8 27 1/4 17 1/2 PrvLfA 1.00 4.2 10 55 24 1/4 24 24 - 1/8 28 19 3/4 PrvLfB 1.00 4.0 10 436 25 24 3/4 24 3/4 - 1/4 4 2 3/4 PruRI .20 7.0 90 3 2 7/8 2 7/8 11/32 3/32 PruRtC 4 16 1/8 1/8 1/8 29 1/4 24 1/2 PSvCol 2.00 7.4 10 658 27 3/8 27 27 1/8 - 1/4 27 1/4 24 3/8 PSCol pfB 2.10 7.9 2 26 1/2 26 1/4 26 1/2 14 1/8 8 PSvNM 22 247 13 1/8 12 7/8 12 7/8 - 1/4 29 1/2 25 3/8 PSEG 2.16 7.6 13 4760 28 1/2 28 1/4 28 1/2 + 1/8 58 52 PSEG pfC 4.30 8.2 z1750 52 3/4 52 3/4 52 3/4 -2 1/8 69 1/2 63 PSEG pfE 5.28 7.7 z200 68 3/4 68 3/4 68 3/4 + 3/4 101 90 1/4 PSEG pfM 7.70 8.0 z50 96 96 96 101 91 3/4 PSEG pfL 7.80 7.9 z200 98 3/4 98 3/4 98 3/4 102 1/2 94 1/2 PSEG pfK 8.08 8.1 z200 100 100 100 100 90 PSEG pfJ 7.52 8.0 z120 94 1/2 94 1/2 94 1/2 97 87 1/2 PSEG pfI 7.40 8.0 z10 93 93 93 - 5/8 1 7/8 3/4 Publick 84 1 1 1 25 3/4 17 7/8 PR Cem s .40 1.8 13 17 21 7/8 21 1/4 21 7/8 + 7/8 27 7/8 23 7/8 PugetP 1.80 6.9 13 283 26 1/2 26 1/4 26 1/4 - 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 71 24 3/4 24 5/8 24 5/8 - 1/8 13 10 1/2 PDIF 1.14 9.3 95 12 3/8 12 1/8 12 1/4 - 1/8 9 5/8 7 1/4 PHICB .85a 10.0 379 8 5/8 8 3/8 8 1/2 10 3/4 9 1/2 PHYM .81 8.2 225 9 7/8 9 3/4 9 7/8 9 5/8 8 1/4 PIGIT .72 8.0 838 9 1/8 9 9 - 1/8 13 5/8 11 5/8 PIGM .96 7.6 318 12 3/4 12 1/2 12 5/8 + 1/4 11 8 1/8 PMMI .76 7.5 635 10 1/4 10 10 1/8 9 5/8 8 PMIT .93 10.6 1423 8 7/8 8 5/8 8 3/4 9 1/4 7 1/8 PMIIT .81 10.0 676 8 1/4 8 1/8 8 1/8 9 1/2 7 3/8 PPrIT .87 10.7 1790 8 1/8 8 8 1/8 + 1/8 15 5/8 13 3/4 PTFHC n 1.01 7.1 211 14 3/8 14 1/8 14 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM