Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter R Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <55.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.5 583 11 3/8 11 1/8 11 3/8 + 1/8 11 3/4 7 7/8 RJR Nab 16 11503 9 8 9 40 33 3/4 RJR pf 2.87 8.2 148 35 1/8 34 5/8 35 + 1/8 11 3/4 9 RJR pfA .84 8.2 3890 10 1/4 10 1/8 10 1/4 23 1/4 15 1/2 RLI Cp .52 2.3 10 11 22 7/8 22 3/4 22 7/8 + 1/8 4 1/4 1 7/8 RMI Ti 86 2 1/8 2 2 1/8 - 1/8 13 5/8 7 5/8 ROC Fd .75e 8.6 89 8 3/4 8 5/8 8 3/4 8 3/4 5 3/4 RPC 27 51 6 1/4 6 1/4 6 1/4 - 1/8 5 3/4 4 3/4 RPS .60e 11.2 12 258 5 3/8 5 1/4 5 3/8 + 1/8 48 1/2 33 RTZ 2.01e 5.2 17 77 39 5/8 38 7/8 38 7/8 -1 1/2 58 7/8 40 7/8 RalsPu 1.20 2.7 16 1503 44 1/8 43 5/8 43 3/4 - 3/8 8 7/8 6 RangrO .08 1.3 63 796 6 3/8 6 1/4 6 1/4 43 1/4 29 7/8 Raycm .32 .7 442 43 1/8 42 3/8 42 3/4 29 3/8 14 5/8 RJamF s .24 1.2 8 180 20 3/8 19 7/8 20 1/4 + 5/8 40 23 3/8 Rayonr 3.60 8.9 8 298 40 5/8 39 3/4 40 1/4 + 1/4 3 3/8 2 1/4 vRaytc 8 1 2 1/4 2 1/4 2 1/4 47 38 1/2 Raythn s 1.30 2.9 10 1381 44 5/8 44 1/2 44 1/2 - 1/8 55 1/2 40 1/4 RdrDg 1.20 2.2 27 2072 55 3/8 54 1/2 55 1/4 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 226 53 52 1/2 53 9 3/8 4 3/4 RdgBte s 110 5 4 3/4 5 + 1/4 17 1/4 12 3/4 REIT 1.28 9.6 10 47 13 3/8 13 1/4 13 3/8 13 3/8 6 1/2 RecnEq 780 13 5/8 12 7/8 13 1/4 - 1/8 35 5/8 21 3/8 Reebok .30 1.0 12 1167 28 7/8 28 3/8 28 3/4 + 1/4 9/32 1/8 Regal 12 5/32 5/32 5/32 14 3/8 11 1/8 ReichTg 1.52 11.2 9 7 13 5/8 13 5/8 13 5/8 20 5/8 15 1/4 RelElc n 3732 16 5/8 16 1/8 16 1/2 + 1/4 5 7/8 3 1/2 RelGrp .32 5.6 16 544 5 3/4 5 1/2 5 3/4 + 1/8 30 3/4 20 7/8 Repsol 1.02e 4.6 3022 22 1/4 22 22 1/4 + 3/8 6 3/4 3 5/8 RepGyp .07e 1.1 25 44 6 1/4 6 6 1/8 49 1/4 38 RepNY 1.00 2.2 11 172 45 1/4 44 7/8 45 26 23 3/8 RNY pfC 1.94 8.0 42 24 1/2 24 1/4 24 1/4 - 1/8 57 1/2 49 1/2 RepNY pf 3.37 5.9 4 57 56 3/4 56 3/4 - 1/8 22 3/4 9 3/8 RscMtge 3.00 14.2 9 294 21 3/8 20 3/4 21 1/8 - 1/8 9 1/8 7 1/8 Revco n 1156 8 5/8 8 3/8 8 3/8 - 1/8 3 1/4 2 1/2 Rexene n 1439 3 3/8 3 3 1/8 18 14 1/8 Rexnrd n 387 17 5/8 17 1/4 17 1/2 + 3/8 49 1/4 27 7/8 ReyRey .96 2.0 15 646 48 7/8 48 3/8 48 7/8 + 1/8 64 3/8 46 ReyMtl 1.80 3.7 32 1042 49 3/4 48 3/4 48 3/4 -1 1/8 28 18 1/8 RhP pfA 1.17e 5.2 262 23 1/4 22 1/2 22 1/2 - 7/8 30 18 7/8 RhonPl 1.17e 5.0 44 23 3/4 23 1/4 23 3/8 + 1/8 69 3/8 44 5/8 RPR .72 1.5 18 1747 49 48 5/8 48 3/4 24 17 1/4 RiteAid .55 2.4 15 774 23 3/8 23 23 - 1/8 16 1/4 12 3/4 RivwdI n .04e .3 83 13 7/8 13 5/8 13 7/8 + 1/4 14 3/8 10 1/4 RbtHlf 41 70 14 1/4 14 14 - 1/4 4 1/2 7/8 RbtCec 12 1 1 1 +1/16 24 3/4 20 1/2 RochG 1.68 7.1 16 1876 23 5/8 23 1/4 23 1/2 34 29 1/8 RochTl 1.54 4.9 15 192 31 1/8 30 3/4 31 1/8 - 1/4 17 1/2 8 1/2 RckCtr 1.92 21.3 9 969 9 1/8 8 7/8 9 28 1/8 22 1/4 Rockwl .92 3.6 12 2211 26 25 1/8 25 7/8 + 5/8 59 5/8 35 RoHaas 1.32 2.3 18 296 57 56 7/8 56 7/8 - 1/8 24 1/4 9 3/8 Rohr 141 310 11 3/8 11 11 1/4 + 1/4 13 7/8 8 3/8 RollinE .10 .8 23 1542 12 1/4 11 7/8 12 + 1/8 34 3/8 23 1/8 Rollins .60 1.8 22 177 34 33 1/2 33 7/8 + 1/8 15 3/8 8 1/2 RolLeas s .18 1.2 18 401 14 7/8 14 5/8 14 3/4 9 3/8 4 5/8 Rowan 2396 9 1/8 8 7/8 9 31 7 5/8 RoyApl s 16 5330 16 1/4 15 1/4 15 1/2 - 3/8 28 3/8 24 7/8 RBSct pr 2.81 10.8 85 26 25 3/4 26 - 1/8 28 1/2 24 RBSc pfB 2.80 10.9 363 25 7/8 25 1/4 25 3/4 + 1/8 26 7/8 23 RBSc pfC 2.37 10.4 194 23 1/8 22 7/8 22 7/8 - 1/4 91 5/8 74 3/4 RoylD 4.87e 6.0 15 5841 81 3/4 81 1/8 81 1/2 + 1/2 12 1/8 9 5/8 Royce .61e 5.0 200 12 1/8 11 7/8 12 1/8 + 1/4 38 1/4 27 Rubmd s .39 1.2 33 1537 33 32 1/4 32 3/4 + 3/8 21 1/4 14 Rudick .24a 1.3 14 226 18 17 1/2 18 + 3/8 37 15 5/8 RussBr .70 2.6 7 717 27 3/8 26 7/8 27 - 1/4 40 3/8 25 3/8 Russell .36 1.2 17 186 31 5/8 31 1/4 31 1/4 27 1/4 16 5/8 Ryder .60 2.5 18 1085 23 7/8 23 1/2 23 3/4 + 1/8 21 1/8 14 7/8 Rykoff .40 2.6 19 201 15 1/4 15 1/8 15 1/4 28 17 3/4 Ryland .60 2.7 17 119 22 1/2 22 1/8 22 1/2 + 1/8 4 7/8 1 Rymer 24 1 1/2 1 1/4 1 1/2 + 1/4 4 1/4 1 Rymr pf 7 1 5/8 1 1/2 1 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM