Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter P Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <112.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.2 13 198 38 37 3/4 38 - 1/8 31 3/4 14 7/8 PHM .24 .9 10 1917 26 25 3/8 26 + 1/8 26 1/4 7 3/4 PHP 82 10 1/8 9 1/2 10 1/8 + 3/8 55 7/8 40 3/8 PNC 2.28 4.3 12 1224 52 7/8 52 1/4 52 5/8 - 3/8 28 20 1/4 PNC wi 12 26 1/2 26 1/2 26 1/2 68 3/8 45 PPG 2.00 3.3 23 1006 61 1/8 59 1/2 61 +1 1/4 40 12 3/4 PS Grp .15j 48 14 3/8 14 1/8 14 1/4 19 3/4 15 1/2 PSI 1.00 5.3 13 831 18 7/8 18 3/4 18 7/8 17 3/8 15 1/8 PacAS 1.40 8.9 54 15 7/8 15 5/8 15 3/4 27 3/8 17 3/8 PacEnt .44j 8 1945 18 3/8 18 1/8 18 1/4 - 1/8 34 5/8 29 PacGE 1.76 5.7 12 2172 31 1/4 31 31 1/8 13 3/4 8 1/2 PacSci .12 1.0 14 46 12 3/8 12 3/8 12 3/8 45 36 7/8 PacTel 2.18 5.4 15 5137 40 1/4 39 3/4 40 1/4 + 1/8 25 1/4 21 PacifCp 1.54 7.0 13 1185 22 21 7/8 22 26 23 3/8 Pacf pfE 1.98 8.0 189 24 7/8 24 3/8 24 3/4 26 3/4 15 3/4 PainWb s .48 2.5 4 1243 19 1/4 19 19 1/8 + 1/8 11 1/4 4 1/2 PWLBD wt 1101 7 1/2 7 7 3/8 - 3/8 25 3/8 19 1/4 PainW pf 1.37 6.4 4 21 1/4 21 21 1/4 + 1/4 32 1/8 22 PallCp s .36 1.2 29 1013 30 1/2 29 1/8 29 5/8 - 1/2 19 3/4 12 7/8 PanEC .80 4.2 12 3277 19 3/8 19 19 1/4 - 1/8 9 3/4 2 1/2 ParTch 20 12 6 1/4 6 1/8 6 1/8 - 1/4 48 3/4 36 1/2 ParCom .80 1.8 21 5910 44 1/4 42 7/8 43 1/4 -1 5/8 14 1/8 11 1/2 ParkEl .32 2.5 24 74 13 1/8 13 13 7 4 3/8 ParkDrl 15 844 5 1/2 5 1/4 5 3/8 + 1/8 36 1/4 26 1/8 ParkHn .96 3.4 21 852 28 3/4 28 3/8 28 3/8 - 3/8 3 7/8 2 PatPtr 149 2 1/2 2 3/8 2 1/2 15 1/4 13 3/4 PatGlb n .10e .7 47 14 13 3/4 14 + 1/4 10 1/2 9 1/8 PatrPr .80 7.9 168 10 1/8 10 10 1/8 + 1/8 12 1/4 10 1/2 PatPrII .90 7.9 x303 11 3/8 11 1/4 11 3/8 + 1/8 18 1/4 15 PatSel 1.65 9.7 148 17 1/4 17 17 - 1/8 3 1/2 7/8 Patten 33 299 3 3/8 3 1/4 3 1/4 + 1/8 27 1/8 18 PenCn .80b 4.3 18 281 18 1/2 18 3/8 18 1/2 + 1/4 76 47 1/4 Penney 2.64 3.4 19 1924 76 7/8 75 76 5/8 +1 1/8 28 1/4 23 7/8 PaPL s 1.60 6.0 13 378 26 7/8 26 1/4 26 7/8 + 3/8 107 99 1/2 PaPL pfG 8.60 8.1 z100 106 106 106 +1 107 1/2 97 1/2 PaPL prH 8.40 8.0 z110 105 105 105 105 1/2 95 PaPL prJ 8.00 7.7 z290 103 3/4 103 103 3/4 + 3/4 64 3/8 43 1/8 Pennzol 3.00 5.4 64 649 56 1/4 55 7/8 56 + 1/8 31 5/8 24 3/8 PeopEn 1.76 5.7 14 271 31 1/4 31 31 - 1/8 26 1/2 15 1/8 PepBoy .14 .5 32 607 26 1/2 26 26 1/2 + 1/4 40 3/8 27 3/4 PepsiC .52 1.3 24 7495 39 3/8 39 39 3/8 36 26 1/4 PerkEl .68 2.2 18 1039 30 3/8 30 1/8 30 3/8 + 1/8 21 1/2 16 1/4 PerkF 1.30 7.6 11 118 17 1/8 16 3/4 17 - 1/4 5 1/8 3 7/8 Prmian .42e 8.6 12 x46 4 7/8 4 5/8 4 7/8 11 5/8 7 1/8 PeryDr 11 114 8 1/4 8 8 1/4 + 1/8 23 3/4 14 3/8 Pet .28 1.6 18 2889 17 5/8 16 7/8 17 1/4 25 1/2 18 3/4 Petrie .20 .8 103 2437 23 3/4 23 1/8 23 3/4 +1 1/8 29 24 5/8 PetRs 2.15e 7.9 58 27 1/4 27 1/8 27 1/4 20 3/8 17 5/8 PetRs pf 1.57 8.0 3 19 5/8 19 1/2 19 5/8 + 1/8 87 65 1/8 Pfizer 1.48 2.0 31 7704 74 1/8 72 1/2 73 7/8 +1 1/4 8 3 1/4 PhmRes 226 6 1/4 6 1/8 6 1/8 - 1/8 53 29 7/8 PhelpD s 1.65 3.6 13 2969 46 44 1/4 46 +1 5/8 26 3/4 22 5/8 PhilaEl 1.40 5.4 15 2358 26 25 1/2 25 3/4 - 1/8 53 1/2 45 PhE pfA 3.80 7.6 z150 50 50 50 -1 1/2 59 1/2 50 3/8 PhE pfC 4.40 7.7 z400 57 3/4 57 1/8 57 1/8 - 5/8 25 1/8 24 7/8 PhE pfF 1.99 8.0 100 25 24 7/8 25 111 101 PhE pfS 9.50 8.6 z100 111 111 111 100 1/2 88 1/4 PhE pfH 7.85 8.2 z510 97 96 96 - 3/4 107 1/2 100 1/4 PhE pfL 9.52 9.2 z50 103 1/2 103 1/2 103 1/2 -1 99 3/4 88 PhE pfJ 7.80 8.1 z10 96 96 96 - 1/4 99 87 PhE pfI 7.75 7.9 z100 98 1/2 98 1/2 98 1/2 +1 1/2 16 1/2 13 3/4 PhilSub 1.04 6.4 13 25 16 1/4 16 1/8 16 1/4 86 5/8 66 7/8 PhilMr 2.60 3.4 15 30388 75 5/8 74 3/4 75 5/8 +1 1/8 21 7/8 11 1/2 PhilGl 6794 12 1/8 11 7/8 12 28 7/8 21 7/8 PhilPet 1.12 4.4 3842 25 3/4 25 1/4 25 5/8 + 1/8 27 3/8 14 PhlVH .15 .6 22 258 27 26 1/2 26 3/4 26 1/2 15 1/8 Phlcorp 9 54 25 1/4 25 25 39 1/2 29 7/8 PiedNG 1.84 4.7 14 53 38 7/8 38 5/8 38 3/4 - 3/8 12 1/8 6 1/4 Pier 1 .06 .6 15 5104 10 1/8 9 3/4 9 3/4 + 1/8 9 5/8 7 7/8 PilPrm n .53e 5.7 3706 9 3/8 9 1/8 9 3/8 + 1/8 12 8 5/8 PilgRg .84e 7.9 175 10 7/8 10 5/8 10 5/8 - 1/8 8 1/8 5 PilgPr .06 1.1 65 5 1/2 5 3/8 5 1/2 + 1/8 20 1/2 12 3/4 PinWst 549 20 1/8 19 3/4 20 9 1/2 3 7/8 PionFS 5 287 4 3 3/4 4 23 15 1/2 PionF pf 2.12 13.6 30 15 7/8 15 5/8 15 5/8 - 1/4 31 18 PiprJf s .70 3.1 6 109 22 1/4 21 3/4 22 1/4 + 1/4 37 1/4 28 PitnyB s .78 2.1 19 4073 37 1/8 36 1/4 36 5/8 + 3/8 18 7/8 11 3/8 Pittstn .30 2.3 1032 13 1/8 12 5/8 13 + 3/8 12 3/4 9 PlacerD .26 2.2 3763 11 5/8 11 3/8 11 5/8 - 1/8 34 1/8 23 1/8 PlainsP .24 .9 25 57 28 1/8 27 7/8 28 1/8 + 1/8 9 1/2 5 7/8 PlaybyA 7 6 1/2 6 1/2 6 1/2 9 5 3/4 PlaybyB 64 28 6 3/8 6 1/4 6 3/8 - 1/8 44 7/8 29 1/4 PlumCr 3.60 8.3 11 183 43 1/8 42 7/8 43 1/8 + 3/8 13 7/8 5 1/8 PogoPd 25 604 12 1/4 12 12 1/4 + 1/8 33 5/8 23 1/2 Polaroid .60 1.9 12 647 31 1/8 30 7/8 31 1/8 + 1/4 77 54 3/4 PlcyMg 32 100 76 1/4 75 76 1/4 +1 1/4 30 7/8 21 1/2 Polygr .32e 1.3 15 434 25 3/8 24 3/4 25 -1 1/8 19 3/4 13 1/4 PopeTal .76 5.3 502 14 1/2 14 3/8 14 3/8 4 1/8 2 3/4 Portec 18 10 4 1/8 4 1/8 4 1/8 + 1/8 19 5/8 13 1/4 PortGC 1.20 6.4 22 310 18 7/8 18 1/2 18 7/8 + 1/4 13 1/4 8 3/4 Portugl .11e 1.2 132 9 8 7/8 8 7/8 - 1/8 22 1/2 17 Potash g .72 3.4 57 21 1/4 21 21 1/4 + 1/4 50 31 1/4 Potltch 1.50 3.3 16 28 46 1/8 46 46 1/8 - 1/4 27 1/2 22 5/8 PotmEl 1.60 6.4 16 1347 25 3/8 25 1/8 25 1/8 - 1/8 53 45 1/2 PotEl pfH 3.37 6.9 4 48 3/4 48 3/4 48 3/4 17 1/2 13 5/8 Praxar n .25 1.6 16 3788 15 3/4 15 1/2 15 5/8 + 1/8 36 17 7/8 PrecCst .12 .6 7 445 18 1/2 17 7/8 18 1/2 + 1/2 20 3/8 16 3/4 PfdInco 1.44a 7.4 127 19 1/2 19 1/4 19 1/2 + 1/8 13 7/8 12 1/4 PfIOF n .99 7.6 164 13 1/4 13 13 51 1/4 29 3/4 Premrk 1.00 2.7 230 2038 37 1/8 36 3/4 36 3/4 - 1/4 36 3/4 26 3/8 PremrI .48 1.3 25 27 36 35 5/8 36 + 1/2 17 3/8 1 3/4 Presly 5 200 2 1/2 2 3/8 2 1/2 + 1/8 24 1/2 6 1/2 Pride 1.00j 162 8 7 1/8 7 3/4 + 3/8 13 1/4 9 Primrk 79 13 11 1/4 11 1/8 11 1/8 - 1/8 2 1/4 1 1/2 PrHsp n 22 1 7/8 1 3/4 1 3/4 15/16 1/4 PrMLtd 41 5/16 1/4 9/32 +1/32 44 1/2 32 1/8 Primca .80 1.9 7 2292 43 1/8 42 1/2 43 + 5/8 25 5/8 24 1/2 Prmca pf 2.03 8.2 35 24 7/8 24 5/8 24 3/4 - 1/8 53 1/2 39 3/8 ProctG s 1.10 2.1 20 15169 53 1/2 51 1/2 53 1/2 +2 1/2 76 3/4 44 1/4 ProgCp .56 .7 19 746 77 1/4 75 77 1/4 +2 1/4 27 3/8 24 5/8 ProgCp pf 2.34 8.8 12 26 1/2 26 1/4 26 1/2 + 1/4 11 1/2 4 1/8 Proler 270 4 3/8 4 1/8 4 1/8 - 1/4 42 1/4 17 1/2 Promus 29 2582 41 5/8 40 3/8 41 - 3/8 12 3/4 8 1/2 PrTAm .70 5.6 36 365 12 1/2 12 1/8 12 1/2 + 1/4 4 5/8 3 1/8 ProsSt .48a 12.0 198 4 3 7/8 4 27 1/4 17 1/2 PrvLfA 1.00 3.9 10 5 25 3/8 25 3/8 25 3/8 - 1/4 28 18 1/2 PrvLfB 1.00 3.9 11 205 25 3/4 25 5/8 25 3/4 - 1/8 4 2 3/4 PruRI .20 7.0 36 2 7/8 2 3/4 2 7/8 + 1/8 11/32 3/32 PruRtC 1 10 1/8 1/8 1/8 29 1/4 24 1/4 PSvCol 2.00 7.2 11 453 28 27 3/4 27 7/8 - 1/8 27 24 3/8 PSCol pfB 2.10 7.9 4 27 26 3/4 26 3/4 - 1/4 14 1/8 8 PSvNM 22 247 12 3/4 12 5/8 12 3/4 29 1/2 25 3/8 PSEG 2.16 7.6 13 1538 28 3/8 28 1/8 28 3/8 + 1/8 58 52 PSEG pfC 4.30 7.7 z100 56 56 56 - 1/2 91 80 3/4 PSEG pfG 6.80 7.8 z50 87 1/2 87 1/2 87 1/2 101 91 3/4 PSEG pfL 7.80 7.9 z150 98 3/4 98 3/4 98 3/4 100 90 PSEG pfJ 7.52 7.6 z100 98 1/2 98 1/2 98 1/2 -1 1/2 1 7/8 3/4 Publick 113 1 1 1 25 3/4 17 1/4 PR Cem s .40 1.9 11 4 21 1/2 21 1/4 21 1/4 27 7/8 23 7/8 PugetP 1.80 6.9 13 16072 26 25 7/8 26 25 7/8 24 1/2 PugetP pf 1.97 8.0 54 24 3/4 24 5/8 24 5/8 13 10 1/2 PDIF 1.14 9.4 87 12 1/4 12 1/8 12 1/8 - 1/8 9 5/8 7 1/4 PHICB .85a 10.0 111 8 1/2 8 1/4 8 1/2 + 1/8 10 3/4 9 1/2 PHYM .81 8.4 120 9 3/4 9 1/2 9 5/8 9 5/8 8 1/4 PIGIT .72 8.0 1082 9 1/8 9 9 - 1/8 13 5/8 11 5/8 PIGM .96 7.8 497 12 5/8 12 1/4 12 3/8 - 1/8 11 8 1/8 PMMI .76 7.8 860 9 3/4 9 5/8 9 3/4 + 1/8 9 5/8 8 PMIT .93 10.6 858 8 3/4 8 5/8 8 3/4 + 1/8 9 1/4 7 1/8 PMIIT .81 10.0 571 8 1/4 8 1/8 8 1/8 9 1/2 7 3/8 PPrIT .87 10.7 2973 8 1/8 7 7/8 8 1/8 + 1/8 15 5/8 13 3/4 PTFHC n 1.01 7.3 83 14 13 3/4 13 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM