Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter S Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <56.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.5 14 1676 43 5/8 43 1/4 43 1/4 - 3/8 19 1/8 13 1/8 SCOR U .28 1.5 10 40 18 7/8 18 1/2 18 7/8 + 3/8 4 1/2 2 7/8 SL Ind .06e 1.5 15 4 3 7/8 4 + 1/4 29 1/2 19 5/8 SPSTec 1.28 6.2 34 85 20 7/8 20 1/2 20 3/4 38 1/8 16 1/4 SPS Tr n 1526 39 37 7/8 38 5/8 +1 1/8 23 10 7/8 SPX Cp .40 2.0 15 63 20 1/4 20 20 1/8 + 1/4 8 5 5/8 STI Gp .05e .8 123 6 3/8 6 1/4 6 1/4 15 5 Saatchi s 178 7 1/4 6 7/8 7 14 3/8 12 SabnR 1.31e 8.9 11 108 15 1/8 14 5/8 14 3/4 + 3/8 12 7 3/4 Safecrd .15 1.7 11 171 9 8 1/2 9 16 3/4 11 3/8 SfgdSc 8 44 15 3/4 15 3/8 15 1/2 + 1/4 30 3/4 22 SaftKl .34 1.1 38 491 30 1/2 29 1/2 30 1/2 + 5/8 4 5/8 2 Safwy wt 61 2 3/4 2 3/4 2 3/4 20 1/4 9 5/8 Safeway 14 2274 13 3/4 13 1/4 13 5/8 + 1/4 4 1/8 2 1/8 SahCas 193 3 3/4 3 1/2 3 1/2 - 1/4 41 7/8 28 5/8 StJoe .20 .5 43 123 37 3/4 37 3/8 37 5/8 - 1/4 34 3/4 29 StJoLP 1.72 5.9 14 60 29 3/8 28 7/8 29 3/8 + 3/8 80 3/4 65 1/8 StPaul 2.72 4.0 12 2900 69 3/4 68 68 1/4 -1 1/2 8 5/8 2 1/2 vSalant 73 8 5/8 8 3/8 8 5/8 + 3/8 76 54 1/2 SallieM 1.00 1.5 16 2746 68 1/4 67 67 1/8 - 5/8 14 1/4 12 3/8 SalmFd 1.41e 10.1 426 14 1/8 14 14 38 1/4 26 5/8 Salomn .64 1.8 13 3598 36 1/4 35 3/4 36 1/8 + 3/8 28 1/4 24 1/4 Salomn pf 2.37 9.0 77 26 5/8 26 3/8 26 1/2 - 1/8 25 3/8 21 SDieGs s 1.44 6.1 14 506 23 3/4 23 1/2 23 5/8 - 1/8 8 4 3/4 SJuanB .63e 8.0 19 102 7 7/8 7 1/2 7 7/8 + 3/8 24 5/8 8 5/8 Sanifil 26 718 16 7/8 15 7/8 16 7/8 +1 23 5/8 16 SAnitRt 1.36 7.3 23 84 18 3/4 18 5/8 18 3/4 + 1/8 4 7/8 2 3/8 SFeEP .40 10.0 107 4 1/8 3 7/8 4 12 1/4 7 SFER .16 1.9 1156 8 5/8 8 8 1/2 20 1/4 16 SFER pf 1.40 7.5 13 18 3/4 18 5/8 18 5/8 + 1/8 14 1/8 9 7/8 SFePC .20e 1.5 1640 13 1/8 12 3/4 13 + 1/4 39 3/4 30 3/4 SFePP 2.80 7.5 13 120 37 5/8 37 1/8 37 1/4 - 3/8 29 5/8 24 1/4 SntOv pf 2.66 10.0 120 26 3/4 26 1/2 26 1/2 - 5/8 26 1/2 23 SntO pfB 2.18 9.0 110 24 1/2 24 24 1/4 60 1/8 46 5/8 SaraLee 1.00a 1.7 23 3398 58 7/8 57 3/4 58 1/2 - 1/8 29 1/2 26 3/4 SavE pfA 2.37 8.3 10 28 1/2 28 1/4 28 1/2 20 1/2 14 SavnFd .54 3.8 12 303 14 1/2 14 14 1/8 - 1/4 44 3/4 38 5/8 SCANA 2.68 6.6 15 164 41 40 3/4 40 7/8 34 1/8 21 1/4 Scherer 298 30 7/8 30 3/8 30 1/2 - 3/8 68 49 7/8 SchrPl 1.56 2.5 18 3873 61 7/8 61 1/8 61 3/8 70 5/8 52 5/8 Schlmb 1.20 1.9 22 5795 63 1/4 62 3/8 62 7/8 + 7/8 37 3/4 16 5/8 Schwab .24 1.0 13 1352 23 22 1/2 22 7/8 - 1/8 10 3/8 4 3/8 Schwtz 4 6 3/8 6 1/4 6 3/8 + 1/8 31 13 7/8 SciAtl .16 .5 35 2205 31 30 1/2 30 3/4 + 1/8 10 5/8 7 1/8 Scotmn .10 1.1 9 17 9 1/4 9 1/8 9 1/4 46 29 1/2 ScottP .80 2.1 44 1067 38 5/8 37 3/4 38 3/8 29 18 1/2 Scripps .40 1.6 26 46 25 1/8 25 25 1/8 + 1/8 17 1/2 13 1/2 ScudNA .23e 1.5 109 14 7/8 14 5/8 14 7/8 + 1/8 9 3/4 7 5/8 ScdNE .30e 3.6 337 8 3/8 8 1/8 8 1/4 - 1/8 25 7/8 13 SeaContB .20 1.5 52 13 7/8 13 1/2 13 5/8 - 1/8 15 3/4 14 3/4 SeaCt pf 1.46 9.6 4 15 1/4 15 1/4 15 1/4 - 1/8 18 3/8 16 5/8 SeaC pfC 2.10 12.0 13 17 1/2 17 1/4 17 1/2 + 3/8 53 5/8 42 3/4 SeaC pfE 4.00 9.4 529 43 1/8 42 3/4 42 3/4 - 3/8 22 1/8 12 3/8 SeaCnA n .77 5.8 204 13 7/8 13 1/4 13 1/4 - 1/2 30 7/8 25 1/8 Seagrm s .56 2.1 14 1240 27 1/8 26 5/8 26 7/8 - 1/8 32 21 5/8 Seagul 83 570 30 7/8 30 1/4 30 7/8 + 1/2 28 3/8 19 5/8 SealAr s 22 92 23 22 1/2 22 1/2 - 1/2 48 32 1/2 Sears 2.00 4.7 42 8975 43 1/4 42 3/4 42 3/4 27 5/8 24 5/8 Sears pf 2.22 8.8 211 25 1/4 25 1/8 25 1/4 + 1/8 47 7/8 41 1/4 Sears pfP 3.75 8.2 756 46 45 5/8 45 7/8 12 1/2 4 7/8 Seitel .07j 11 1235 9 1/8 8 1/2 9 1/8 + 5/8 15 1/8 13 1/2 SeligQl n .94 6.7 29 14 14 14 13 1/4 11 7/8 SeligSel .84 6.9 224 12 1/4 12 12 1/8 31 1/4 22 Sensor .30 1.1 24 498 28 1/2 27 3/4 28 3/8 + 3/4 51 33 3/4 SequaA .60 1.7 35 89 36 34 35 1/2 +1 5/8 60 42 SequaB .50 1.2 41 33 42 1/8 41 41 1/2 -1 18 3/4 14 7/8 SvcCp s .40 2.3 16 1218 17 1/2 17 1/4 17 3/8 + 1/8 11 7/8 5 5/8 SvMer s 14 1178 11 1/2 11 1/4 11 1/2 29 7/8 21 Svcmst s 1.30 4.6 15 181 28 1/2 28 28 1/8 - 3/8 28 7/8 12 1/4 Shaw s .30 1.2 25 244 25 7/8 25 1/2 25 5/8 + 1/8 19 1/4 7 3/4 ShawNt 21 4820 16 3/8 15 7/8 16 1/4 + 1/8 25 24 7/8 ShawN pf 477 25 24 3/4 24 7/8 10 1/4 5 7/8 Shelby .24 3.0 23 52 8 1/4 8 8 1/8 - 1/8 58 1/8 45 5/8 ShellTr 3.23e 6.5 19 369 49 3/4 49 1/4 49 3/8 - 1/4 30 7/8 20 1/2 Sherwin .44 1.5 17 722 29 1/8 28 7/8 28 7/8 - 1/8 27 1/4 15 3/4 Shoney 20 1980 22 3/4 22 1/4 22 5/8 + 1/4 17 1/4 11 3/4 ShopKo .44 2.8 1245 16 15 3/4 15 3/4 - 1/4 14 7/8 7 5/8 Showbt .10 .8 11 188 12 3/4 12 1/2 12 1/2 - 1/4 24 3/8 17 7/8 SierPac 1.12 6.0 11 179 18 7/8 18 5/8 18 5/8 - 1/4 24 3/8 14 SgnlApl 15 15 3/4 15 1/2 15 3/4 + 1/4 41 1/8 15 1/8 Signet 1.20 3.1 43 468 38 1/4 38 38 1/8 + 1/8 29 3/4 14 1/8 SilcnGr s 39 4043 26 3/4 25 3/4 26 1/4 - 3/8 12 9 1/8 Singap .60e 5.9 158 10 1/4 10 10 1/8 - 1/8 28 3/4 15 7/8 Singer .20 .7 19 897 27 7/8 27 5/8 27 7/8 + 3/8 12 9 1/8 SizelerP 1.04 9.6 29 1 10 7/8 10 7/8 10 7/8 15 1/8 9 Sizzler .16 1.7 46 134 9 1/2 9 1/4 9 1/4 - 1/8 18 7/8 14 Skyline .48 2.8 33 130 17 16 3/4 17 + 3/8 24 7/8 16 1/8 SmrtFnl .20 .8 21 59 25 24 1/2 24 7/8 + 1/4 9 7/8 5 5/8 SthCor .20 3.1 9 409 6 1/2 6 1/4 6 1/2 - 1/8 11 3/8 6 1/8 SmithIn 27 1921 8 7 3/4 7 7/8 - 3/8 48 33 1/4 SmthBc s .49i 1.2 17 55 39 5/8 39 39 3/8 -1 1/8 43 29 1/2 SmtBc eq s .45i 1.3 15 7284 34 7/8 34 1/8 34 3/4 - 7/8 43 1/4 25 3/4 SmtFD .44 1.3 20 105 34 7/8 34 1/2 34 1/2 - 3/8 39 24 1/2 SmckrA .42 1.6 22 39 27 1/4 26 3/4 26 3/4 - 1/2 35 1/8 22 7/8 Smckr B .42 1.7 21 57 25 1/2 24 3/4 25 3/8 - 1/8 40 28 3/8 SnapOn 1.08 3.7 17 355 29 28 5/8 29 + 1/4 10 1/2 5 5/8 Snyder .20 2.2 23 242 9 3/8 9 1/8 9 1/4 + 1/4 65 3/4 46 Snydr pf 4.00 6.6 5 60 7/8 60 1/2 60 1/2 + 3/8 63 1/4 44 1/4 Society 1.96 3.3 39 1125 60 3/4 59 3/4 60 + 3/8 31 3/4 13 1/2 Solectr s 36 1548 32 3/8 31 3/8 32 1/8 + 3/8 15/16 3/8 vSoltr 70 7/16 13/32 13/32 -3/32 44 7/8 29 Sonat 2.00 4.5 26 872 44 42 5/8 44 +1 39 28 1/4 SonyCp .40r 1.3 15 514 31 3/8 31 31 1/4 - 1/8 15 5/8 9 5/8 Sothbys .60 5.3 56 3154 11 1/4 10 7/8 11 1/4 + 1/2 47 7/8 40 3/4 SourcC 3.60 7.9 22 45 1/2 45 45 1/2 + 3/8 23 5/8 19 1/2 SoJerIn 1.44 6.3 14 49 23 1/8 23 23 16 8 1/4 Soudwn 136 10 3/8 10 1/8 10 1/8 38 29 3/4 SouthCo 2.20 6.0 11 9317 36 3/4 36 1/4 36 3/8 - 1/4 33 3/4 30 3/8 SoInGs s 1.56 4.9 14 126 32 1/2 32 32 1/8 - 3/8 18 1/4 13 SoNatCp .52 3.0 10 117 17 1/8 17 17 1/8 30 5/8 25 1/8 SoNat pf 1.69 5.8 75 29 5/8 29 1/8 29 1/8 - 3/8 38 28 1/4 SNETel 1.76 5.5 13 594 31 3/4 31 3/8 31 3/4 26 13 1/8 SwAirl s .06 .2 33 1862 26 1/4 25 1/2 26 1/8 + 5/8 15 3/8 10 1/8 SwtGas .70 5.4 23 144 13 12 7/8 12 7/8 70 1/2 56 1/4 SwBell 2.92 4.6 15 6973 64 3/8 63 1/2 63 7/8 - 5/8 41 1/2 27 3/4 SwEnr .60 1.5 17 27 39 1/2 39 1/8 39 3/8 - 1/8 34 3/8 30 1/2 SwtPS 2.20 7.2 13 675 30 3/4 30 1/4 30 3/8 - 1/4 30 3/4 18 1/4 SpgWre 23 3911 23 1/4 19 3/4 20 -3 15 1/8 7 3/4 Spain .37e 4.5 208 8 1/4 8 1/8 8 1/4 + 1/8 8 3/4 4 3/4 Sparton 6 9 5 3/4 5 3/4 5 3/4 + 1/4 8 5/8 5 3/4 SpellEnt .08e 1.3 41 889 6 1/8 5 7/8 6 1/8 43 7/8 26 7/8 Springs 1.20 3.4 15 36 35 34 5/8 35 + 1/4 26 3/8 20 3/4 Sprint 1.00 3.8 14 4501 26 1/8 25 1/2 26 + 3/8 4 3/4 7/8 vStBPnt 29 1 1/8 1 1 - 1/4 34 7/8 24 1/4 StdCm .52 1.9 10 455 27 5/8 27 3/8 27 5/8 + 1/4 23 1/2 12 1/8 StFdBk .48 2.2 8 773 21 7/8 21 1/8 21 3/4 + 1/2 13 1/2 8 1/2 StMotr .32 2.7 33 29 12 11 3/4 11 3/4 - 1/4 14 4 1/2 StdPac .09e 1.3 38 420 6 3/4 6 1/2 6 3/4 + 1/4 37 23 1/8 StdPrd .64 2.3 11 82 28 3/4 28 28 3/8 + 3/8 37 5/8 20 1/2 Standex .84 2.4 14 72 35 7/8 35 5/8 35 5/8 - 1/4 41 5/8 30 1/8 Stanhm 1.00 3.0 14 521 33 1/2 33 33 1/4 + 1/4 48 1/8 32 1/2 StanlWk 1.32 3.6 17 238 36 1/2 36 1/8 36 1/4 - 1/8 29 1/8 21 3/4 Starret .68 2.8 15 6 24 1/4 24 24 1/4 + 1/4 12 1/4 10 1/4 StaMSe .92a 8.2 52 11 1/4 11 1/8 11 1/4 + 1/8 9 3/8 5 7/8 StrlBcp .20 2.5 22 16 7 7/8 7 7/8 7 7/8 - 1/8 5 1/8 3 7/8 StrlCh .08 1.9 53 155 4 1/4 4 1/8 4 1/4 + 1/8 25 1/4 13 3/4 SterlSft 17 195 20 1/4 20 20 10 5 1/2 Stifel .10r 1.5 4 83 7 1/8 6 7/8 6 7/8 + 1/8 15 12 StkVC pr 1.00 7.2 z1900 14 13 7/8 13 7/8 - 3/8 31 23 3/4 StneWb .60 2.4 41 74 26 25 1/2 25 1/2 - 1/4 31 7/8 12 1/2 StoneC .54r 3.1 2220 17 3/4 17 3/8 17 5/8 + 1/8 26 3/4 16 7/8 StonC pf 1.75 8.8 82 19 7/8 19 5/8 19 7/8 + 1/4 3 1/4 1 1/2 StonRs 11 2 3/8 2 1/4 2 1/4 - 1/8 17 7/8 10 7/8 StopSh n 22 1546 16 1/2 16 16 1/8 10 7 7/8 StorEq .84 8.6 12 147 9 3/4 9 1/4 9 3/4 + 1/4 24 3/4 23 3/4 StrEq pfA 2.50 10.3 43 24 3/8 24 3/8 24 3/8 78 21 StorTch 16 47882 24 3/4 22 23 5/8 -8 1/8 15 1/4 12 7/8 StrGlb n .73e 5.6 346 13 1/4 12 7/8 13 - 1/4 54 1/4 29 1/2 Stratus 14 743 34 1/2 33 3/4 34 - 1/4 31 7/8 16 3/8 StrdRt s .30 1.5 15 2110 20 1/4 19 3/4 20 1/8 + 1/4 41 25 SturmR 2.00a 5.0 14 58 40 39 3/8 40 + 3/8 10 4 SuavSh 7 16 5 5 5 30 3/4 22 1/2 SunCo 1.80 7.3 808 24 7/8 24 1/4 24 3/4 + 1/2 10 7/8 9 SunDist 1.10 10.6 9 242 10 1/2 10 1/4 10 3/8 - 1/8 4 1/2 2 1/2 SunDisB .13 5.0 2 396 2 3/4 2 5/8 2 5/8 - 1/4 9 3/8 7 SunEng .87e 10.2 26 8 3/4 8 1/2 8 1/2 - 1/8 15 3/4 11 1/8 SunOst n 20 407 15 1/4 14 1/2 15 1/8 + 3/8 47 1/4 29 3/4 Sunstrnd 1.20 3.1 12 388 38 7/8 38 1/2 38 3/4 + 1/8 26 1/4 11 5/8 SunMed s 25 169 23 5/8 23 1/4 23 5/8 + 1/4 1 1/2 11/16 SunMn 3112 15/16 13/16 7/8 3 3/4 1 3/8 SunM pf 54 2 1/8 1 7/8 2 - 1/8 42 1/4 31 5/8 SunTrst 1.00 2.5 13 659 40 5/8 40 1/4 40 3/8 - 1/8 16 8 5/8 SuprFd .34 3.6 56 9 3/8 9 1/4 9 3/8 30 1/2 15 SupInd s .16 .6 19 807 25 3/8 24 3/8 25 + 1/2 32 3/8 23 3/8 Supval .78 2.5 15 2002 31 7/8 31 1/4 31 3/4 - 1/8 46 18 1/4 SurgAf .16 .7 33 2992 24 7/8 22 1/2 24 1/2 +1 5/8 9 1/2 5 1/4 SwftEng 16 102 9 8 7/8 9 + 1/8 15 7/8 11 3/4 SwHelv .03e .2 324 14 1/4 13 7/8 13 7/8 - 1/2 19 1/8 14 Sybrn n 923 19 1/8 18 1/2 18 3/4 - 1/4 29 3/8 10 SyblTc 24 2282 13 5/8 12 7/8 13 3/8 - 1/4 12 5/8 7 3/4 SymsCp 12 55 8 3/4 8 1/2 8 5/8 + 1/8 24 7/8 16 3/4 Synovs .48 2.2 17 95 22 3/8 22 1/4 22 1/4 54 1/4 23 Syntex 1.04 4.2 12 5804 25 1/8 24 5/8 24 5/8 - 5/8 27 3/8 19 7/8 Sysco s .28 1.1 28 2415 26 5/8 26 26 5/8 + 1/8 15 1/2 5 1/4 SystCtr 33 6 3/4 6 5/8 6 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM