Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter U Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <58.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1874 128 1/8 126 1/2 126 1/2 -1 1/4 7 5/8 6 1/2 UDC n 238 7 6 7/8 7 + 1/8 18 16 3/8 UDC pfA 3 17 5/8 17 1/2 17 1/2 - 1/4 9 1/8 7 5/8 UDC pfC 22 8 7 7/8 8 23 5/8 16 1/4 UGI 1.30 5.7 20 508 23 1/4 22 3/4 22 7/8 20 3/4 13 1/2 UJB Fn .60 3.3 20 499 18 7/8 18 1/4 18 3/8 + 1/8 48 34 1/2 UJB pfB 3.11e 7.4 6 42 1/4 42 1/4 42 1/4 + 1/4 8 3 5/8 UNCInc 8 189 5 1/2 5 1/4 5 3/8 - 1/8 48 1/4 32 UNUM s .66a 1.4 14 1295 48 5/8 47 3/4 48 5/8 + 5/8 11 1/8 6 1/2 URS 18 2125 9 3/8 8 3/4 9 1/8 +1 1/4 1 5/8 1/4 vUSHm 844 3/4 11/16 11/16 17 3/4 9 7/8 USShoe .52 4.1 34 1303 12 3/4 12 3/8 12 3/4 + 1/4 40 32 7/8 USWst 2.12 5.9 12 4007 36 3/8 35 7/8 35 7/8 - 1/8 15 5 5/8 USFG .20 1.5 2302 13 3/8 13 13 1/8 - 1/4 47 1/4 28 1/4 USFG pfA 4.10 9.0 42 45 3/4 45 1/8 45 5/8 + 1/8 71 3/4 41 1/8 USFG pf C 5.00 7.1 64 71 70 3/4 70 3/4 - 1/2 2 9/16 USG 482 7/8 3/4 3/4 -1/16 20 3/8 16 3/4 USLICO 1.00 5.9 24 38 17 1/8 17 17 34 25 1/4 UST s .80 2.4 26 4460 34 1/8 33 1/4 33 7/8 + 5/8 16 5/8 13 1/2 USXDel n .05e .3 1968 16 1/8 16 16 1/8 + 1/8 50 3/4 45 3/4 USX pf 4.21e 8.4 11 50 50 50 30 3/8 15 3/4 USXMar .68 4.2 5653 16 3/4 16 1/4 16 1/4 - 3/8 30 3/8 22 1/8 USXUSS 1.00 3.7 4081 27 1/2 26 1/2 27 1/4 + 3/8 3 5/8 1 1/8 Ultmte 355 1 1/4 1 1/8 1 1/8 - 1/8 18 3/4 14 7/8 Ultram n .55e 3.5 108 15 1/2 15 3/8 15 1/2 12 7 1/4 UniCare 16 3 8 1/2 8 1/2 8 1/2 - 1/8 42 1/8 30 1/2 Unifi s .60 1.6 18 227 38 1/4 38 38 - 1/4 26 16 1/8 UniFst .12 .5 18 1 24 1/2 24 1/2 24 1/2 - 3/8 116 3/4 91 UnlNV 2.98e 2.9 14 2701 104 3/8 103 103 1/8 -1 1/8 75 1/4 57 5/8 Unilevr 1.84e 2.8 15 54 66 3/8 64 3/4 64 3/4 - 3/4 55 1/8 40 1/8 UnCmp 1.56 3.4 31 679 46 45 3/8 45 3/4 + 1/8 15 6 1/2 UCarb .75 5.0 375 5375 15 14 3/4 15 + 1/8 24 3/8 9 3/4 UnionC 12 55 13 1/2 13 1/8 13 1/2 + 3/8 38 3/4 31 3/4 UnElec 2.32 6.4 14 2889 36 5/8 36 1/8 36 1/4 - 3/8 52 43 1/2 UnEl pfA 3.50 7.2 z30 48 1/2 48 1/2 48 1/2 - 1/2 65 55 UnEl pfD 4.50 7.4 z190 60 3/4 60 60 3/4 + 1/4 61 54 UnEl pfE 4.56 7.7 z40 59 59 59 - 1/2 99 90 1/2 UnEl pfL 8.00 8.3 z250 96 3/4 96 96 57 1/8 43 1/8 UnPac 1.48 2.6 16 2829 56 3/4 55 3/4 56 5/8 + 5/8 20 7/8 13 1/2 UPlntr .60 3.0 10 134 20 1/4 20 1/8 20 1/4 - 1/8 21 3/8 15 5/8 UnTex .20 1.1 21 1290 18 17 3/4 18 - 1/8 2 3/8 1/4 UnfedF 37 3/8 3/8 3/8 +1/32 11 3/4 3 5/8 Unisys 9 7441 8 5/8 8 3/8 8 3/8 - 1/4 39 1/2 8 3/4 Unisy pf 1.41k 756 35 1/2 35 35 3/8 + 1/8 2 3/4 1 5/8 Unit 38 133 2 1/4 2 1/8 2 1/4 32 5/8 22 UAM .72 2.5 19 1094 28 3/4 28 5/8 28 5/8 10 3/4 8 1/4 UDomIn .20b 2.3 52 35 8 7/8 8 3/4 8 7/8 24 3/8 17 3/4 UDomR 1.32 5.7 56 156 23 22 7/8 23 54 3/4 29 UHltCr s 35 1429 52 7/8 51 1/8 52 1/2 +1 1/2 39 7/8 34 1/8 UIllum 2.56 6.5 10 208 39 1/4 39 39 1/4 28 24 3/4 UIllu pr 2.20 8.5 z300 26 25 3/4 25 3/4 - 1/4 11 1/2 8 5/8 UnitInd .64 7.2 12 37 9 8 7/8 8 7/8 5 1/2 1 5/8 UnitInn 15 1 5/8 1 1/2 1 5/8 24 3/4 19 3/8 UtdInv .30 1.3 12 7 23 3/4 23 5/8 23 5/8 - 1/8 11 8 5/8 UKing .69e 7.7 252 9 8 7/8 9 - 1/8 1 9/32 UtdMM 238 3/8 3/8 3/8 +1/32 36 19 1/2 UtdMM pf 19 19 19 -1 18 3/8 9 1/4 UsairG 2352 13 3/8 13 1/8 13 1/4 - 1/8 54 1/2 32 UsairG pf 4.37 9.4 23 46 7/8 46 1/4 46 1/2 - 1/2 134 1/2 53 1/2 US Surg .30 .5 29 11061 63 3/4 59 62 3/4 +1 3/4 57 7/8 43 3/4 UnTech 1.80a 4.0 13 1637 45 7/8 45 1/8 45 3/8 - 1/4 16 5/8 13 UWR .92 6.6 17 90 14 13 7/8 13 7/8 - 1/8 10 3/8 5 3/8 Unitrde 210 888 10 1/2 10 1/8 10 1/2 + 1/4 13 9 1/4 Univar .30 2.5 31 78 12 1/4 11 3/4 11 7/8 - 3/8 33 1/2 22 1/4 UnvlCp s .80 2.9 12 542 27 5/8 27 3/8 27 5/8 39 7/8 26 5/8 UnvFd .88 2.5 16 2844 34 3/4 34 1/8 34 5/8 + 1/2 19 1/8 14 3/4 UnvHR 1.64 10.9 21 152 15 1/4 14 7/8 15 - 3/8 15 3/4 10 3/4 UnvHlt 9 956 12 3/8 12 1/4 12 1/4 + 1/8 6 3 5/8 UnMd pf 1 3 5/8 3 5/8 3 5/8 3 5/8 1 3/4 UMd pfB 3 1 3/4 1 3/4 1 3/4 - 1/8 3 5/8 1 1/8 UnvMed 31 24 1 1/4 1 1/8 1 1/4 + 1/8 14 1/2 5 5/8 UnoRst 17 134 6 1/4 5 5/8 6 1/4 + 5/8 28 7/8 20 1/4 Unocal .70 2.9 44 3448 24 3/8 24 24 3/8 - 1/8 45 7/8 29 5/8 Upjohn 1.48 4.9 10 5814 30 7/8 30 1/8 30 3/8 - 3/8 4 3/4 2 1/8 Urcarco 535 3 2 3/4 2 7/8 - 1/8 52 1/2 39 USLIFE 1.80 3.7 9 82 48 1/4 47 5/8 48 1/4 + 5/8 10 3/4 8 7/8 UslfeF .92 9.1 46 10 1/8 10 1/8 10 1/8 + 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.7 19 359 27 7/8 27 5/8 27 7/8 + 1/4 28 1/2 22 5/8 UtiliC prC 1.77 6.5 6 27 1/4 27 27 1/4 28 1/2 24 1/2 UtilC prA 2.05 7.6 16 27 26 7/8 27 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM