Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NYSE - Beginning with letter V Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <59.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 52 3/8 33 7/8 VF Cp 1.20 2.3 15 1598 53 1/2 52 53 1/4 +1 1/4 22 7/8 16 Valasis n .56 2.8 11 822 20 1/2 19 5/8 20 1/4 + 3/4 33 3/8 21 1/2 Valero .44 1.9 10 1099 23 22 3/4 23 11 7/8 7 3/4 ValNG .50 5.5 5 196 9 3/8 9 1/8 9 1/8 - 1/8 7 1/8 4 1/4 Valhi .20 4.0 246 5 4 7/8 5 25 12 3/4 ValueC s 20 219 19 5/8 18 3/4 19 5/8 + 1/2 42 1/4 8 5/8 ValMer 32 599 12 7/8 12 1/2 12 5/8 - 1/8 19 3/4 10 1/2 VanDrn .60 3.3 28 126 18 1/2 18 1/4 18 1/4 - 3/8 14 3/4 13 7/8 VKMAd n .94 6.4 89 14 5/8 14 3/8 14 5/8 + 1/4 16 14 5/8 VKTNJ n .92 6.2 16 14 7/8 14 3/4 14 3/4 + 1/8 16 13 7/8 VKTNY n 1.02 6.8 32 15 1/8 14 7/8 15 16 1/2 14 5/8 VKMMT n 1.09 7.1 851 15 1/4 15 1/8 15 1/4 + 1/8 15 3/8 14 1/8 VKMCA n .94 6.5 71 14 1/2 14 3/8 14 1/2 + 1/8 16 3/8 14 1/2 VKMFL n 1.00 6.6 189 15 1/8 14 7/8 15 1/8 16 1/2 14 1/2 VKMNY n 1.00 6.7 195 15 14 7/8 14 7/8 - 1/8 16 7/8 14 3/4 VKMOH n .98 6.4 16 15 3/8 15 1/4 15 1/4 16 3/4 14 3/4 VKMPA n 1.01 6.6 195 15 3/8 15 1/8 15 3/8 + 1/4 12 1/4 10 1/4 VKmpM .83 7.5 527 11 1/8 11 11 1/8 + 1/8 13 3/4 11 1/8 VKMI n .93 7.8 57 12 11 7/8 12 + 1/4 9 5/8 7 1/8 VKML 1.02 12.0 44 8 5/8 8 1/2 8 1/2 28 25 1/2 VKmL pf 2.37 9.0 3 26 1/4 26 26 1/4 + 1/8 8 1/4 5 7/8 VKMT .99 13.2 613 7 1/2 7 3/8 7 1/2 + 1/8 14 3/4 14 VKMPA n .88 6.2 77 14 1/4 14 1/4 14 1/4 + 1/8 16 14 1/8 VKMO n 1.02 7.1 103 14 3/8 14 1/4 14 3/8 15 7/8 14 1/2 VKTFL n .92 6.3 1 14 5/8 14 5/8 14 5/8 - 1/8 16 1/8 14 5/8 VKTPA n .94 6.3 33 15 1/8 15 15 - 1/8 15 3/8 14 VKTCA n .92 39 15 3/4 14 1/4 VKMIM n .90 6.2 89 14 5/8 14 3/8 14 1/2 - 1/8 16 1/8 14 3/8 VKMIG n 1.02 6.9 528 15 14 3/4 14 7/8 - 1/8 7 5/8 3 7/8 Varco 24 183 4 7/8 4 5/8 4 3/4 42 31 Varian .36 .9 19 557 39 1/8 38 3/4 39 1/8 + 1/8 18 5/8 11 3/8 Varity pf 1.30 7.5 294 17 3/8 17 1/8 17 1/4 22 1/4 10 1/2 Varity 291 20 1/8 19 7/8 20 - 1/8 40 22 Vencor s 37 249 31 3/4 30 3/4 31 1/4 - 3/4 33 3/4 19 1/4 VentSt .56 1.9 11 2389 29 28 1/2 28 7/8 - 1/8 52 3/4 29 1/2 VenSt pf 3.25 6.5 1 50 50 50 15 5/8 14 1/8 VestSe 1.16 8.0 50 14 3/4 14 1/2 14 1/2 - 1/8 26 3/4 17 1/4 Vigoro .60 3.1 9 511 19 1/4 19 19 1/8 - 1/4 11 1/4 5 1/2 VintgPt .04 .4 38 217 11 10 1/2 11 + 1/2 106 91 3/4 VaEP pfF 7.72 7.8 z2000 99 98 1/2 99 + 3/4 104 93 VaEP pfJ 7.72 7.9 z970 98 97 1/4 98 -1 98 3/4 87 VaEP pfI 7.20 7.7 z40 94 94 94 + 1/2 101 90 1/4 VaEP pfH 7.45 7.6 z220 97 7/8 97 1/2 97 7/8 - 1/8 33 1/2 14 Vishay .97t 2.9 21 976 35 32 7/8 33 7/8 + 7/8 17 1/4 9 1/4 VistaRs 8 6 14 3/8 14 1/8 14 1/4 + 1/8 32 1/4 15 Vitro n .84e 4.7 676 17 3/4 16 7/8 17 3/4 + 3/8 38 1/4 24 3/8 Vivra 18 338 25 3/8 25 25 1/8 - 1/8 72 1/2 53 1/4 Vodfne 1.44e 2.5 20 469 59 58 58 -1 1/8 6 3/4 2 1/2 VolCC 21 16 6 1/8 5 7/8 6 29 1/8 19 1/2 Vons 14 220 23 1/4 22 5/8 22 3/4 - 1/2 35 24 1/2 Vornad 1.68 4.9 38 6 34 34 34 - 1/4 46 3/4 33 5/8 VulcM 1.20 2.7 25 255 45 5/8 44 3/4 44 7/8 - 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM