Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-09, Futures Lumber
Date: Mon, 9 Nov 92 18:47:17 EST
Message-ID: <6.1992Nov9.184717@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Lumber & Rubber
160,000 bd. ft.: $ per 1,000 bd. ft.
Nov 92	240.00	240.80	236.90	238.00	-.40	246.70	204.20	220	
Jan 93	237.00	237.40	234.10	235.10	+1.50	248.50	211.10	993	
Mar 93	240.90	240.90	236.90	237.00	-1.90	248.50	213.00	366	
May 93	239.50	241.00	237.70	241.00		241.00	214.00	57	
Jul 93	241.50	241.50	240.50	240.50	-.80	241.30	214.00	31	
Sep 93				246.10	+5.00	241.10	227.00	3	
Nov 93	235.00	240.80	235.00	240.80	+2.90	240.00	220.10	3	
Last spot    
Est. sales 813 Fri's Fri Sales 949 
Fri's open int 1673 up 81 
11:09:92 1631f1260QF139

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM