Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-09, NYSE - Beginning with letter Z
Date: Mon, 9 Nov 92 18:47:17 EST
Message-ID: <63.1992Nov9.184717@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/2	5/16	Zapata			25	 663	1 1/8	15/16	1	- 1/8	
6 1/4	2 7/8	Zemex				 122	5 7/8	5 3/8	5 1/2	- 3/8	
11 1/8	5	ZenithE				 1283	6 3/8	5 3/4	6 1/4	+ 1/2	
19 1/2	13 3/4	ZenNtl	1.00	5.9	12	 10	17	16 7/8	16 7/8	- 1/4	
7 1/2	6	Zenix	.82	12.6		 129	6 5/8	6 1/2	6 1/2		
13 3/4	10	Zero	.40	3.0	21	 99	13 1/2	13 1/4	13 3/8	+ 1/8	
38 1/8	27 3/4	ZurnIn	.88	2.5	24	 577	35 1/2	33 3/8	35 1/8	+1 1/2	
14 1/8	12	Zweig	1.14e	8.9		 693	12 7/8	12 1/2	12 7/8	+ 3/8	
11 1/8	9 3/8	ZweigTl	.96	9.8		 1465	10	9 3/4	9 3/4	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM