Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, Futures Food Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <7.1992Nov9.184717@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 986 991 976 979 -19 1460 885 14832 Mar 93 1035 1037 1024 1027 -19 1239 929 22314 May 93 1066 1068 1056 1056 -23 1518 960 5805 Jul 93 1097 1097 1085 1091 -18 1530 990 4168 Sep 93 1117 1117 1110 1112 -24 1536 1029 3011 Dec 93 1150 1152 1145 1147 -24 1500 1064 3943 Mar 94 1185 1185 1181 1185 -25 1495 1108 4939 May 94 1214 -25 1368 1154 1782 Jul 94 1244 -25 1270 1195 60 Sep 94 1267 -25 1280 1203 315 Last spot Est. sales 5741 Fri's Fri Sales 13760 Fri's open int 61169 up 979 37,500 lbs.: cents per lb. Dec 92 64.40 64.90 61.85 61.95 -2.35 107.25 49.80 20825 Mar 93 66.70 67.15 64.50 64.55 -2.05 94.75 51.65 22876 May 93 69.55 70.00 67.55 67.60 -1.90 96.50 55.75 14352 Jul 93 71.30 71.40 69.15 69.35 -2.05 87.05 57.75 1717 Sep 93 73.00 73.10 70.70 70.70 -2.30 84.00 59.70 1674 Dec 93 74.50 74.50 74.00 73.20 -2.05 78.75 63.00 394 Mar 94 75.05 -2.25 80.75 71.50 4 Last spot Est. sales 8776 Fri's Fri Sales 9434 Fri's open int 61842 up 646 112,000 lbs.: cents per lb. Jan 93 21.37 21.39 21.37 21.39 22.00 21.33 1466 Mar 93 21.48 21.48 21.47 21.47 -.02 22.05 21.33 1761 May 93 21.59 21.59 21.58 21.58 -.03 21.88 21.05 2268 Jul 93 21.68 21.68 21.66 21.66 -.02 21.98 21.58 2078 Sep 93 21.66 21.66 21.66 21.66 -.03 21.99 21.21 1559 Nov 93 21.69 -.06 21.95 21.25 723 Jan 94 21.73 -.06 21.92 21.60 20 Mar 94 21.78 -.06 Last spot Est. sales 90 Fri's Fri Sales 451 Fri's open int 9875 off 137 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 5 May 93 254.00 Last spot Est. sales Fri's Fri Sales Fri's open int 112,000 lbs.: cents per lb. Mar 93 8.77 8.85 8.75 8.84 +.05 9.98 8.20 40722 May 93 8.86 8.95 8.86 8.94 +.03 9.88 8.64 12950 Jul 93 8.91 9.00 8.91 9.00 +.05 9.78 8.65 8905 Oct 93 8.93 8.99 8.93 8.99 +.05 9.60 8.60 7687 Mar 94 9.01 +.03 9.20 8.90 42 Last spot Est. sales 5072 Fri's Fri Sales 7337 Fri's open int 70306 off 481 15,000 lbs.: cents per lb. Nov 92 96.00 96.95 95.30 95.35 -.75 165.50 96.10 528 Jan 93 94.50 95.25 93.75 94.00 -.35 163.00 93.70 6834 Mar 93 96.40 97.10 95.50 95.50 -.40 145.00 95.00 6396 May 93 96.85 97.50 96.00 96.40 -.45 122.75 96.75 1452 Jul 93 97.25 97.25 96.15 96.40 -.45 130.00 97.00 529 Sep 93 97.50 97.50 97.50 96.40 -.45 116.50 97.00 202 Nov 93 95.80 -.55 116.75 96.50 127 Jan 94 96.10 96.10 96.10 95.80 -.55 117.00 97.25 73 Mar 94 95.80 -.55 109.00 96.25 13 Last spot Est. sales 1200 Fri's Fri Sales 1559 Fri's open int 16154 up 219 11:09:92 1631f1262QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM