Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NASDAQ - Beginning with letter J Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <73.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 17 103 9 5/8 9 3/8 9 5/8 6 1/4 4 1/4 JBRst 19 327 5 1/8 4 7/8 5 1/8 2 1/8 1/2 JG Ind nt 13 7 3/4 JLG 6 9 1/4 9 9 + 1/8 19 7/8 16 1/8 JSB Fn .56 2.9 12 177 19 1/8 18 7/8 19 15/16 3/8 J2 Com 3 21/32 21/32 21/32 -1/16 1/8 1/32 J2 wt 5 1/32 1/32 1/32 3/16 1/32 JckCarl 2572 3/32 1/16 1/16 6 7/8 2 1/2 Jackpt wt 96 6 3/8 6 1/8 6 1/8 - 1/4 22 8 1/2 JackCty 7 20 20 20 21 1/2 10 1/2 JckCt pf .97 e 5.0 1 19 1/2 19 1/2 19 1/2 - 1/2 6 1/2 1 JacoElec 12 62 6 5 1/2 6 + 3/4 19 14 1/2 Jacbsn .50 3.3 29 9 15 1/8 14 3/4 15 1/8 + 3/8 2 3/4 15/16 Jako s 1 2 3/4 2 3/4 2 3/4 6 1/4 3 Jansko 17 3 1/2 3 1/2 3 1/2 + 1/2 16 3/4 8 7/8 JapnAr .08 r nt 14 1/8 9 Jason s 19 22 10 9 1/4 10 + 3/4 7 3/4 4 1/4 JayJacb 32 12 6 1/4 5 3/4 5 3/4 7/8 13/32 Jayark nt 16 1/4 5 1/2 JeanPhil 35 1671 17 15 3/8 17 +1 5/8 19 9 3/4 JeffrGp .20 1.1 5 x7 17 1/2 17 1/2 17 1/2 9 1/4 7 JeffBcp .52 e 6.7 27 8 7/8 7 3/4 7 3/4 7 4 1/4 JeffBk .20 nt 21 19 JeffBk pf 1.60 nt 30 1/2 23 1/4 JefBsh 1.08 nt 6 5/8 3 1/8 JeffNt .20 b 5.3 5 4 1/8 3 3/4 3 3/4 9 3/8 5 1/4 JenfCv 29 101 8 3/8 8 8 1/4 1 5/8 3/8 JillEnt 76 5/8 1/2 1/2 -1/16 3/16 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj 17 7/8 3/4 3/4 -1/16 7 1/4 3 5/8 JimbJum 11 20 4 1/8 4 1/8 4 1/8 1 3/8 JAdams nt 28 3/4 15 3/4 JWA 17 123 16 1/4 15 3/4 15 7/8 - 5/8 8 3/4 4 JohnsSv nt 14 9 1/4 JonIcbl 5 12 10 3/4 10 3/4 10 3/4 14 1/4 9 1/2 JoneI A .60 a 5.9 17 1325 10 1/4 10 10 1/8 - 5/8 9 1/2 6 JonesM .08 1.3 15 249 6 5/8 6 3/8 6 3/8 1 1/4 19/32 JonesSp nt 36 3/4 30 Joslyn 1.68 4.6 12 19 36 1/2 35 1/2 36 1/2 + 1/2 3 1/4 1/4 JrnyEnd nt 2 3/8 1 Judicte 96 1 13/16 1 11/16 1 13/16 + 1/8 7 3/8 2 1/8 JuniprF 48 3 1/4 2 7/8 3 1/4 +5/16 7 3/8 5/8 JunF wtA nt 3 1/4 JunF wtB nt JuniF un nt 14 1/4 4 1/4 JuniF pf .18 e nt 17 1/4 9 1/8 Juno s .20 1.2 22 616 17 1/4 16 1/2 17 1/8 + 1/2 15 10 1/2 JustToys 421 14 1/2 14 14 1/8 31 3/4 10 1/8 Justin s .28 .9 10 224 31 30 1/4 30 3/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM