Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NASDAQ - Beginning with letter K Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <74.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 77 21 20 1/2 20 1/2 25 1/2 7 KCS s .10 .4 25 15 25 1/2 24 1/2 24 1/2 13 3/4 6 KLA 256 9 5/8 9 1/4 9 1/2 6 3/8 2 1/2 KLH Eng 140 3 2 5/8 2 5/8 - 1/2 18 3/4 9 1/8 KLLM s 15 101 18 1/4 17 1/2 17 1/2 1 3/8 3/16 KMS 2 3/16 3/16 3/16 15 1/4 7 3/4 KTron nt 9 4 Kahler 18 5 5 5 - 1/4 20 1/4 8 1/2 KaisStl 110 5 14 1/4 14 1/4 14 1/4 - 3/4 10 3/4 7 3/8 Kaman .44 4.3 11 1113 10 3/8 10 10 1/4 + 1/8 47 1/2 33 1/2 KnCtyL 1.28 2.8 17 46 1/2 45 1/4 45 7/8 + 3/8 11 1/8 6 3/4 Karchr .08 .8 14 239 10 5/8 10 3/8 10 3/8 - 1/4 26 5/8 18 1/8 Kaydon s .36 1.6 15 33 22 1/4 21 1/2 22 - 1/4 1 3/8 1/4 Keene .12 e 38.4 1 1314 3/8 5/16 5/16 -1/16 1 13/16 3/4 KeithG 138 1 7/16 1 11/32 1 7/16 +1/32 3/16 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 3/8 5 1/4 KelyOil 42 57 6 3/4 6 1/4 6 1/4 - 1/4 41 27 KelySA .72 1.8 34 127 41 40 1/4 40 1/4 38 1/2 29 KelySB .72 nt 12 3/8 10 Kemet 53 12 11 1/2 11 1/2 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 563 10 1/2 9 3/4 10 1/2 + 1/2 8 1/2 3 5/8 KdyWils 509 4 1/8 3 5/8 4 1/8 5 1/4 2 3/4 KentFn s 3 4 3/8 4 3/8 4 3/8 10 1/8 4 1/8 KyCnLf .44 4.8 1203 9 1/2 8 3/4 9 1/4 - 1/4 12 7/8 12 1/2 KyInvst .36 e 2.9 8 12 1/2 12 1/2 12 1/2 13 1/2 8 3/4 KyMed 6 29 11 1/2 11 11 1/2 + 1/2 5 1/2 2 1/4 Keptel 12 9 4 3 3/4 3 3/4 3 5/8 1 3/4 Kevlin 13 30 2 1/8 2 2 +1/16 7 5/8 5 1/4 KewnSc .16 3.2 20 10 5 5 5 - 1/4 21 1/4 14 KeyCen .68 3.3 13 13 21 1/4 20 3/4 20 3/4 - 1/4 3 7/8 2 1/2 KeyPrd .15 j 81 73 3 5/16 3 1/4 3 1/4 8 3/8 1 7/8 KeyTrn 285 8 3/8 8 1/8 8 1/4 +1/16 30 1/4 23 KeyFn 1.08 4.2 11 243 26 25 1/4 25 3/4 - 1/4 29 3/4 20 KeysHrt 1.04 b nt 42 31 1/2 KiddePd .50 e 1.3 1 40 40 40 +1 28 1/4 19 Kimbal .76 3.1 14 158 24 3/4 24 1/2 24 3/4 + 1/4 3/4 1/8 KndrLr h 285 17/32 15/32 15/32 12 1/8 7 1/4 Kinetic .15 1.7 14 144 8 5/8 8 1/2 8 5/8 + 1/8 11 4 5/8 KingCty nt 1 3/16 KngsRd nt 8 3 1/2 Kinnard .10 e 2.4 4 19 4 1/4 4 1/8 4 1/8 - 1/8 111 80 KirinBr .76 e nt 19 1/2 5 3/4 Kirschn 9 238 9 1/4 8 3/4 8 3/4 - 1/8 11 5 3/4 Kleinrt s 2 9 9 9 11 3/8 4 3/4 KloofG .32 e 7.1 1470 4 15/16 4 1/2 4 1/2 - 1/4 19 1/8 12 1/8 KnapeV .66 b 3.9 13 182 17 3/4 16 3/4 17 - 1/4 21 3/8 9 1/2 KnwlW 29 1021 14 13 1/4 13 3/4 13 1/2 8 KollMS 15 83 12 7/8 11 3/4 12 7/8 +1 1/8 21 1/4 10 3/4 Komag 31 1103 19 1/4 19 19 - 1/4 3 5/8 5/16 KooKR 6 15/16 15/16 15/16 + 1/4 12 1/4 6 1/4 Kopin 80 11 3/4 11 1/4 11 3/4 + 1/2 5 1/8 2 Koss 15 154 5 1/4 4 5/8 4 7/8 + 1/4 7 1/2 6 3/4 Kreislr nt 1 7/8 3/4 Krelitz s 13 3/4 3/4 3/4 - 1/4 20 1/2 11 3/4 Kronos 194 20 1/2 19 1/2 20 1/2 +1 3 3/4 2 1/2 Krug nt 25 1/4 10 1/2 Krystal 30 200 22 1/2 21 1/2 22 1/4 - 1/4 8 3/8 3 3/4 Kulcke 739 6 5 1/2 6 + 3/8 1 19/32 11/16 KushLk 13 228 1 3/32 1 1/32 1 1/32 15/32 1/8 KushLc wt 70 1/4 1/4 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM