Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NASDAQ - Beginning with letter L Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <75.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 1/2 3 1/4 L Rex 5 4 1/4 4 1/4 4 1/4 31/32 1/16 LA Ent 41055 11/32 1/4 11/32 +1/16 16 3/4 4 5/8 LCS 7 310 5 1/2 5 1/4 5 1/2 + 1/4 2 1/2 3/4 LDB nt 37 1/4 22 1/4 LDDS 24 682 36 3/4 36 1/4 36 3/4 + 1/8 15 3/4 6 LDI Cp 5 375 7 1/2 7 7 3/8 + 1/8 14 1/4 11 3/4 LGF Bc 168 13 1/2 13 1/8 13 1/8 21 1/2 11 1/8 LSB NC s .48 2.3 4 21 21 21 +2 26 1/2 13 1/4 LSB SC .60 nt 5 3/4 3 1/4 LSI Ind .05 1.1 6 4 5/8 4 5/8 4 5/8 + 3/8 3 5/8 1 1/4 LTX 225 1 7/8 1 3/4 1 7/8 + 1/8 169 133 1/2 LVMH 3.82 e 2.8 14 2 134 1/4 134 1/4 134 1/4 - 3/4 22 1/2 8 1/2 LXE 14 17 9 1/4 8 3/4 8 3/4 - 1/4 9 3/4 5 5/8 LaPete 1270 9 5/8 9 1/4 9 3/8 + 1/8 1 1/8 11/16 LaTeko 696 1 1/16 27/32 1 1/16 +3/16 16 8 1/4 LacledeSt 80 14 3/4 14 1/4 14 1/2 12 6 1/4 LaddFr 1459 8 1/4 7 1/2 8 1/4 + 1/2 5 2 1/2 LafayAB 15 3 3/8 2 3/4 3 3/8 + 1/2 29 3/4 20 3/4 LkeShr .40 1.5 16 5 26 3/4 26 3/4 26 3/4 + 1/2 12 3/4 7 3/8 LakldFt .60 r 5.2 16 21 11 1/2 11 1/2 11 1/2 2 1/16 3/4 LakeInd nt 18 1/8 9 7/8 LamRs 23 425 18 1/4 17 3/4 17 3/4 - 3/8 45 10 Lamont s nt 37 20 5/8 Lancstr s .60 1.6 18 456 36 3/4 36 36 1/2 + 1/2 27 1/4 21 Lance .96 4.1 18 304 23 1/2 22 3/4 23 1/2 + 1/2 6 3 1/2 Lancit 130 3 13/16 3 3/4 3 3/4 - 3/8 4 1/4 2 1/8 Lanc wt94 32 2 3/8 2 3/8 2 3/8 - 3/8 1 3/8 1/2 Lanc wt96 12 1 1 1 9 5 LdmkBc nt 25 1/4 8 LdmkGph 1294 12 1/2 11 3/4 12 3 1/2 1 3/4 Langer nt 32 1/4 13 7/8 Lannet 26 3097 26 1/4 24 1/2 24 3/4 -1 3/4 2 3/4 1 15/16 LarDav 20 2 1/16 2 1/16 2 1/16 - 1/8 2 13/16 LasVDsc 35 1 3/8 1 3/16 1 3/8 +3/16 3 5/8 1 3/8 LasVEnt 622 3 1/8 2 5/8 2 13/16 -5/16 1 7/8 1/2 LasVE wtA 330 1 5/8 1 1/2 1 9/16 -3/16 15/16 1/4 LasVEE wtB 17 3/4 3/4 3/4 - 1/8 11 4 7/8 LasVE un 156 9 3/4 9 9 - 5/8 2 13/16 1 1/4 LasrCp s nt 4 1/2 7/8 LasrMd 14 1 7/8 1 7/8 1 7/8 + 1/4 4 1 3/4 LaserP nt 16 1/8 4 LaserPr 22 70 6 1/2 6 1/8 6 1/2 + 3/8 4 3/4 1 1/2 LaserRc 39 2 2 2 2 7/8 1/8 LsrRc wt nt 13 1/8 4 3/4 LsrSght 161 12 1/2 11 3/4 12 2 3/8 11/16 Lasrtch 7700 1 23/32 1 3/8 1 5/8 + 1/4 4 3/4 2 3/4 LsrVide 186 4 3/4 4 3/8 4 5/8 +1/16 1 13/16 1/2 LsrV wtA 618 1 7/8 1 5/8 1 7/8 + 1/8 11/16 1/4 LsrV wtB 72 11/16 9/16 9/16 10 3/4 6 LsrVd un 15 10 1/2 10 1/2 10 1/2 7 1/2 4 5/8 LsrVis 25 6 1/2 6 3/8 6 1/2 4 5/8 2 1/4 LsrVis wt 30 4 4 4 + 1/2 9 1/4 2 7/8 LmTch 104 4 1/2 4 3/8 4 1/2 + 1/4 11 3 1/4 Lasrscp 129 4 1/2 4 4 1/4 + 1/4 3 1/2 3 1/4 LatexRs 5965 4 1/8 3 5/8 3 7/8 + 3/8 Latex wt 1299 9/16 3/16 7/16 Latex un 4131 4 3/4 4 4 1/2 22 3/4 9 7/8 Lattice 20 443 22 1/8 21 7/8 22 1/8 + 1/8 12 1/4 7 LaurlBc .40 nt 17 9 3/8 LaurlSv s .32 2.0 2 16 1/4 16 1/4 16 1/4 +1 3 1/2 LawrSB 189 1 5/8 1 7/16 1 5/8 +1/16 31 3/4 21 1/2 Lawsn .40 1.8 21 198 22 3/4 22 22 3/4 + 5/8 16 3/4 8 3/4 LwyrTitl 11 14 1/2 13 3/4 13 3/4 - 3/4 9 1/2 6 1/2 Layne 326 7 3/4 7 1/2 7 5/8 + 1/8 2 5/8 3/4 Leadvle 35 2 1/8 2 1/8 2 1/8 2 5/8 1 7/8 LeakX 189 2 1/2 2 1/8 2 1/8 1 11/16 7/8 Leak X wt 40 1 5/8 1 3/8 1 3/8 17 3/4 8 1/4 LrngCo 47 353 17 16 1/2 16 3/4 + 1/8 14 6 3/8 Lectec t 40 81 11 1/2 10 3/4 11 1/2 + 3/4 25 1/4 16 Lechter s 24 962 19 1/4 18 1/2 19 1/4 + 3/4 1 1/2 5/16 Leeco nt 48 1/4 28 3/4 Legent 58 6400 47 45 3/4 46 3/4 + 1/2 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 13 67 6 11/16 6 5/8 6 11/16 -1/16 1 3/4 1/4 LepGrp 201 3/8 1/4 3/8 18 3/4 11 1/4 Lesco .10 .7 11 20 14 13 1/2 14 + 1/2 11 1/4 5 LesPol 16 21 7 1/4 7 7 5 5/16 5/8 Lexicn s 5 2 1/16 1 13/16 2 1/16 9 1/2 4 1/4 LexingS .40 4.3 14 121 9 1/4 9 1/8 9 1/4 + 1/4 16 3/4 12 1/4 LbtyBc 19 16 1/2 16 1/4 16 1/4 27 1/8 11 1/2 LibBcOK 23 327 26 3/4 26 1/2 26 5/8 + 1/8 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 73 36 1/2 LibMdaA 63 72 71 72 +1 67 36 LibMdaB nt 56 47 LibMda pf 4 54 54 54 +3 35 1/4 21 7/8 LibNB s .80 2.7 12 54 29 3/4 29 1/4 29 1/4 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 694 2 7/8 2 5/8 2 5/8 -3/16 3 1/8 5/16 Licon wt 4 2 1/2 2 1/2 2 1/2 15 6 1/2 Lida 22 148 7 1/2 6 3/4 7 1/2 + 3/4 2 1/2 1/2 Lidak 548 1 29/32 15/16 -1/16 7/8 3/16 Lidak wt nt 1 3/8 3/16 Lidak wtC nt 5 1/2 4 1/4 LfeMed 120 5 3/4 5 5 3/4 + 1/4 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 9 3/4 6 1/2 LfeMd un 384 10 9 9 3/8 + 1/8 23 1/4 13 3/4 LfeTch .20 .9 24 22 22 1/4 21 3/4 21 3/4 - 1/2 8 1/8 4 1/2 LfeUSA 2145 8 1/8 7 3/8 8 + 3/8 31 2 1/2 Lfecore 779 5 5/8 5 1/4 5 5/8 11 1/2 7 1/4 LfeQst 242 11 1/2 10 3/4 11 1/4 - 1/4 15 5/8 8 Lifecell 137 14 1/2 13 1/2 14 1/2 +1 5 5/8 1 1/2 Lifecl wt 45 3 1/4 3 3 1/4 + 1/4 16 1/4 2 5/8 LfelneS 363 954 3 5/8 3 1/8 3 5/8 + 1/2 20 10 1/4 LfHoan t 13 5 13 1/4 13 1/4 13 1/4 4 3/4 1 7/8 Lifeway nt 7/8 1/16 Lifschlt 275 1/8 3/32 1/8 20 7/8 11 7/8 LillyIn .52 b 2.6 19 29 20 1/4 19 1/4 20 1/4 + 1/2 84 1/2 58 LinBrd 787 76 74 1/2 76 + 3/4 25 12 3/4 Lincare 159 25 3/4 24 1/4 25 3/4 + 3/4 27 3/4 16 3/4 LincFn 173 24 1/4 23 3/4 24 1/8 + 3/8 7 3/4 5 LincFd 10 10 7 1/2 7 1/2 7 1/2 + 1/2 1 7/16 LincLg 1 5/8 5/8 5/8 - 1/8 26 1/2 16 1/2 LincSB .80 nt 28 1/2 21 1/4 LincTl .88 3.6 13 160 24 1/4 23 1/4 24 1/4 7 11/16 4 3/16 LindlH s 10 2 5 5 5 - 1/2 5 1/2 3 1/2 Lindbrg .20 5.0 17 3 4 4 4 44 23 Lindsy 14 351 32 1/2 31 1/2 32 46 1/4 26 LinearT .05 e .1 30 2600 45 43 1/2 45 + 3/4 27 3/8 7 3/8 Liposm 3866 11 1/2 11 11 3/8 + 1/4 25 3/4 6 7/8 LTI 2075 10 3/4 10 10 1/4 - 1/8 28 7/8 20 7/8 LiqBox s .36 1.4 17 21 26 1/2 24 1/2 26 1/2 + 1/2 10 1/4 7 1/2 LitchFn 7 10 9 1/4 9 1/4 15 3/4 7 Litelfuse 272 15 3/4 15 1/4 15 3/4 + 1/4 9 3/4 5 1/4 Litfse wt 18 9 5/8 9 1/2 9 5/8 + 1/4 17 10 LtSwtz 16 326 14 12 3/4 13 1/4 + 1/2 11 1/2 5 3/8 Liuski 9 108 7 1/4 6 7/8 7 1/4 + 1/4 3 1/8 1 13/16 LoJack 131 2 3/16 2 1/16 2 3/16 13 1/2 4 1/4 LoanA 1.03 t 7.9 7 34 13 1/4 12 1/2 13 + 1/2 16 1/8 11 3/4 Loewen .04 207 14 1/8 13 7/8 14 1/8 + 1/8 4 1/8 1 1/4 LogicD 253 1 7/8 1 11/16 1 3/4 + 1/8 3/8 7/32 Lomak 1297 9/32 1/4 9/32 +1/32 29 7/8 15 LondInt 1.10 e 6.4 1 17 1/4 17 1/4 17 1/4 33 8 1/4 LneSStk s 763 1140 31 3/4 29 3/4 30 1/2 - 1/4 5 3/4 2 3/4 LoneStr 9 51 3 1/8 3 3 1/8 24 13 1/2 LngStk 561 20 1/2 19 3/4 20 3/8 - 3/8 38 3/4 14 3/4 Lotus 13 7972 22 1/2 21 3/4 22 - 1/4 18 1/2 15 LouG 5pf 1.25 nt 27 7/8 23 1/4 LouG pf 1.86 7.1 16 26 1/4 26 26 1/4 7 1/2 2 Lowranc nt 12 3/4 5 7/8 Loyola s .24 1.9 9 64 12 3/8 12 12 3/8 + 1/4 32 3/4 18 1/2 Lufkin .60 3.8 391 508 18 1/4 14 15 5/8 -3 3/8 6 1/8 3 1/4 LukMed 92 5 3/4 5 1/2 5 1/2 30 1/4 8 3/8 Lunar 13 1378 12 3/4 11 12 1/2 + 7/8 6 1/2 2 1/8 LundInt 10 2 5 1/4 5 1/4 5 1/4 - 1/4 7 4 3/8 LunnI nt 9 3/4 3 1/2 LuthMed 56 4 1/2 4 4 1/4 6 1/4 1 3/4 Luxtec s 132 2 1/4 2 2 1/8 15 3/4 9 1/2 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM