Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NASDAQ - Beginning with letter N Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <77.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e nt 42 21 3/4 NAC Re .16 .4 35 17 40 1/4 39 39 + 1/4 12 1/2 8 1/4 NAIC Gt 7 10 1/2 9 9 -1 1/2 20 1/2 13 NBSC .44 2.1 17 8 20 1/2 20 20 1/2 15 3/4 11 NBT Bcp .43 3.0 69 15 1/4 14 1/4 14 1/2 + 1/4 10 1/4 8 NCI Bld 9 9 1/2 9 1/2 9 1/2 - 1/4 3 7/8 1 1/2 NDC s 142 3 7/8 3 1/2 3 7/8 3 1/2 5/8 NDE En nt 5 2 1/16 NDL 20 2 1/8 2 1/8 2 1/8 50 27 NEC .40 e 1.6 35 26 3/8 25 3/4 25 3/4 -1 1/4 2 5/8 7/16 NESB 110 9/16 7/16 7/16 - 1/8 9 1/2 3 1/4 NFS nt 3 1/2 1 1/2 NHD Str nt 2 11/16 3/4 NII Nor 10 1 1/16 1 1/16 1 1/16 +5/16 8 5/8 2 1/8 NMR 9 60 2 3/8 2 1/8 2 1/8 - 1/4 1 3/8 NRP 100 9/16 9/16 9/16 25 1/4 15 1/2 NS Bcp .32 1.2 7 1460 25 7/8 25 25 5/8 + 5/8 10 1/2 3 1/2 NSC nt 7 7/8 NTN s nt 31 1/2 3 1/2 NVIEW s 61 200 5 4 1/2 4 7/8 + 1/4 20 1/2 11 NW Grp nt 4 9/16 NYCL 210 3/4 3/4 3/4 +1/16 3 1 7/16 Nytest 63 2 1/2 2 3/8 2 3/8 5 3/4 4 Naham s 113 318 4 3/4 4 3/8 4 1/2 9 6 3/4 Nalcap nt 21 1/4 2 7/8 NamTai s .20 1.3 15 1069 15 1/4 13 1/2 14 7/8 - 5/8 29 3/4 12 1/4 Namic 20 17 14 1/2 13 3/4 14 1/2 + 1/4 2 5/8 Nanomt 88 8 1 7/8 7/8 -1/16 3 1/2 1 3/4 Napco 9 65 2 3/4 2 1/2 2 3/4 + 1/4 19 7/8 16 1/8 NashF .72 4.3 10 161 17 1/4 16 3/4 16 3/4 4 5/8 1 Natec 41 1 1/4 1 1/4 1 1/4 48 35 NB Alsk .80 1.7 11 4 46 1/8 46 46 - 1/2 32 16 NatBev 76 19 1/2 18 1/2 19 1/2 1 3/4 3/4 NtCapit 4 1 3/16 1 3/16 1 3/16 18 7/8 10 1/2 NCtyB t 16 214 19 18 5/8 18 7/8 + 1/4 32 23 1/2 NCtyBn .88 2.9 14 2 30 29 1/2 30 - 1/2 27 1/4 22 NtCBc s .68 2.6 13 39 26 3/8 26 1/4 26 1/4 30 3/4 13 3/4 NtComBk .70 2.4 18 72 29 28 1/2 28 3/4 34 3/4 25 1/8 NCmBk pf 2.42 nt 19 1/4 12 1/2 NtCptr .32 1.8 18 186 18 1/4 17 3/4 18 + 1/4 17 3/4 8 NData .44 3.9 20 490 11 1/4 10 1/2 11 1/4 + 3/4 13/16 3/8 NatEng nt 2 5/8 11/16 NtHlthE nt 7 1/2 3 3/8 NtHHlt 10 2 4 4 4 8 1/8 5 3/4 NtlInco .03 e 6 5 3/4 5 3/4 5 3/4 14 1/4 10 1/4 NtlIns .32 2.7 17 x483 11 3/4 10 3/4 11 3/4 + 1/2 15/16 9/16 NLoan .15 c 20 11/16 11/16 11/16 6 2 1/4 NMedW 176 2 7/8 2 1/2 2 7/8 + 1/4 4 1/4 2 NtMerc nt 24 1/2 16 7/8 NtPenn s .64 2.7 14 5 25 24 24 +1 11 6 NtPza A 21 140 6 1/2 6 6 1/2 10 5 1/2 NtPza B 21 80 6 1/2 5 3/4 6 1/2 + 1/2 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 26 412 13 3/4 13 13 1/2 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 nt 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 11/16 7/8 NTeam 715 2 11/16 2 5/8 2 11/16 1 5/8 3/4 NTech nt NtTrn un nt 21 1/8 9 1/8 NatVsn s 1766 20 1/4 18 1/2 19 3/4 + 3/4 40 1/4 21 3/4 NtWnLf 2 61 36 1/4 34 1/2 36 + 3/4 10 5/8 5 3/4 NtwdCl 22 400 10 1/4 10 10 2 3/8 1/4 NtwC wt 10 2 3/16 2 3/16 2 3/16 +3/16 1 7/8 1 1/8 NtAlt wt nt 5 1/8 2 13/16 NatAlt 19 3 3 3/8 3 3/8 3 3/8 3 1 9/16 NatChld 47 2 1/2 2 3/16 2 1/2 +5/16 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un 12 4 7/8 4 7/8 4 7/8 5 3/4 4 NatEart 21 5 1/8 5 1/8 5 1/8 27 1/2 13 1/4 NatWndr 512 20 1/4 19 19 1/2 +1 1/4 17 3/4 5 NaturFd 30 19 12 3/4 12 3/4 12 3/4 - 1/4 13 3/4 NatrBt s 48 3104 13 3/4 12 1/4 13 1/2 +1 3/4 15 3/4 8 NtrSun s .20 1.4 21 15 14 13 1/2 14 + 3/8 48 1/4 28 1/2 NavgGp 21 63 35 33 3/4 35 +2 1/4 4 1/4 2 1/8 Naylor 22 262 4 5/8 4 4 5/8 + 1/2 35 7/8 22 3/4 Nellcor 22 1379 31 30 30 1/2 - 3/8 19 9 1/8 NelsnT s .16 .9 27 467 17 1/4 16 1/2 17 1/4 18 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 1424 2 3/4 2 15/32 2 5/8 + 1/8 28 1/2 14 3/4 Neorx pf 2.43 13.5 1 18 18 18 +1 4 1/8 2 1/4 Neogen 15 3 1/2 3 3/8 3 1/2 5 3/32 1 1/2 Neolens 536 1 11/16 1 1/2 1 9/16 -1/16 29 1/2 19 1/4 NeozCp nt 23 15 Neoz un 202 17 1/2 15 16 + 3/4 15 1/2 8 1/4 Netframe 922 15 1/2 15 15 - 1/2 17 1/4 12 Netrix 2737 17 1/2 16 1/2 17 16 3/4 9 5/8 NwkCmp 1108 15 1/2 14 7/8 15 - 1/2 6 1 3/4 NtwE wt 60 2 3/4 2 1/2 2 1/2 - 5/8 4 1/4 11/16 NwkFS 440 3/4 11/16 11/16 25 1/2 8 NtwkG 28 6403 17 15 7/8 17 +1 1/8 4 1/2 2 NwkImg 100 4 3 3/4 3 3/4 -1/16 1 3/8 3/8 NwkIm wt 158 1 3/8 1 1/8 1 1/8 -1/16 20 8 1/2 NtwkSy 30 14911 15 3/8 14 3/4 15 3/8 + 5/8 3 1/2 1 3/8 NtwkEl t nt 21 6 1/2 Neurgn 1215 9 3/4 8 1/4 9 1/4 + 3/4 1 7/8 1/4 NeuroT nt 27 1/2 17 1/4 Neutrg .22 1.0 28 437 23 1/4 22 3/4 22 3/4 4 3/8 2 5/8 NevEngy nt 8 3/4 4 1/2 NBrunS nt 19 1/2 13 1/2 NE Bus .80 5.2 18 1249 16 15 1/2 15 1/2 - 1/8 5 3/8 3 1/2 NE Rlty .68 16.0 5 4 1/4 4 1/4 4 1/4 10 5/16 1 1/4 NwGnFd s nt 7 1/2 4 1/4 NHmpTh .28 nt 6 5/8 4 1/4 NewHrz 5 5 6 1/2 6 1/2 6 1/2 9 1/2 5/8 NwImag 63 340 9 1/2 9 1/8 9 1/2 18 1/4 8 1/2 NJ Stl 114 518 18 1/4 17 3/4 18 1/4 6 1/2 1 3/4 NwMilfd t nt 4 1/4 2 NMilBc 20 3 1/2 2 3/4 2 3/4 7 3/4 6 3/4 NWldPwr 83 7 1/8 7 7 - 1/4 20 1/2 8 1/2 NY Bcp s 6 37 20 1/2 19 19 -1 1/2 15/16 5/16 NwZeal 52 7/16 5/16 5/16 2 1/4 3/4 NwbBc nt 27 1/2 5 5/8 NwbNk g 9605 28 3/4 27 1/4 28 1/2 +1 13 1/2 7 3/8 Newcor .24 2.0 19 75 12 1/2 11 3/4 11 3/4 - 3/4 7 1/2 3 NewSvg 2 8 8 8 +1 15 1/4 5 3/8 NwldBk 600 14 3/4 14 1/2 14 3/4 + 1/4 11 1/2 6 NwpkRs 19 811 10 1/2 10 1/4 10 1/4 + 1/4 9 3/4 3 7/8 Newpt .16 2.6 1470 6 3/4 6 1/8 6 1/8 - 1/8 4 1/4 3 3/4 NewpEl nt 2 3/4 7/8 NwprtN nt 19/32 1/32 NwCm wt 310 3/32 3/32 3/32 9 1/16 15/16 NewCm s 71 1 1/2 1 3/8 1 3/8 - 1/8 2 3/8 2 NwCm un 84 2 2 2 16 10 5/8 NichRs 16 133 15 3/4 15 1/4 15 3/4 + 1/8 11 8 3/8 Nissan .11 j 1.2 7 9 1/8 9 9 6 3 3/4 Nobel 4 234 5 1/8 4 3/4 5 + 1/4 4 1 NobiltyH .08 nt 5 3/4 2 1/4 NbleDr 411 5 1/8 5 5 1/8 33 1/4 20 1/2 NblDr pf 2.25 7.2 5 31 1/4 31 1/4 31 1/4 6 2 3/4 NobleR nt 7 1/4 5 1/8 NoelGp t 184 6 1/4 5 7/8 5 7/8 5 31/32 2 1/16 NoiseCT 7305 4 3 5/8 3 7/8 + 1/4 5 2 NoiseCm .16 e 5.3 489 3 1/2 3 3 - 1/2 16 1/2 12 1/2 Noland .24 nt 4 1/2 1 3/4 NonIMn s 138 2 7/8 2 5/8 2 7/8 + 1/4 3 15/16 1 1/8 Nona s 445 1 9/32 1 1/8 1 9/32 +1/16 8 1/2 6 Nooney .68 nt 6 1/2 4 1/4 NordPc 58 4 3/4 4 3/4 4 3/4 - 1/8 57 37 Nordsn s .44 3 42 3/4 25 1/2 Nordst .32 1.0 21 2575 32 31 1/4 31 1/4 - 3/4 1 7/8 1/4 NrskB nt 18 3/4 10 1/2 Norstan 11 65 13 1/4 12 3/4 13 + 1/4 5 3/8 1 15/16 NABio 25 741 3 1/2 3 3/16 3 7/16 +7/32 10 1/2 7 3/4 NoANat .02 r nt 7 1/4 5 NAmSv nt 9 1/2 6 1/4 NAtlIn t 7 6 9 9 9 - 1/8 15/16 5/16 NE Ins 10 5/16 5/16 5/16 1 1/2 NthLily 705 3/4 11/16 3/4 +1/32 12 7 NoSdeSv .40 3.6 9 711 11 10 1/4 11 + 1/2 13 3/4 4 1/4 NStarU 92 5 5/8 5 3/8 5 1/2 - 1/8 14 3/4 4 1/2 NeastBcp 138 5 1/4 4 3/4 4 3/4 - 1/4 3 3/8 2 3/4 NestU wt 5 2 3/4 2 3/4 2 3/4 - 1/4 12 1/4 10 1/4 NthSp un 1 10 3/4 10 3/4 10 3/4 - 1/4 45 37 NthStat nt 60 1/4 45 NorTst .96 1.6 16 388 58 1/4 57 3/4 58 1/4 61 1/2 50 3/4 NorTst pf 3.12 nt 15 7 1/2 NorldCr .16 1.4 22 277 11 1/4 10 3/4 11 1/4 8 1/2 5 7/8 Nthrim 1 6 1/2 6 1/2 6 1/2 7 1/2 3 1/2 NthstCF s .10 nt 23 1/2 14 3/4 NwstIll .60 4 34 25 3/4 NwNG 1.72 5.8 30 30 1/4 29 1/2 29 1/2 51 43 NwNG pf 2.37 nt 4 3/4 2 3/8 NTelpd nt 6 1/8 2 3/8 NorwFn 22 205 4 1/2 4 4 1/4 - 3/8 1/2 1/8 NostN wt nt 3 1 NostN un nt 2 3/4 1 NostN 115 1 3/8 1 5/16 1 3/8 3 7/8 2 1/16 Novmtx 79 87 2 1/2 2 3/8 2 3/8 - 1/4 32 1/2 22 Novell s 42 13990 32 3/8 31 1/4 31 7/8 26 1/2 7 3/4 Novlus 23 716 15 14 1/4 14 1/2 - 3/4 10 1/2 2 Noven 1810 8 7/8 8 1/4 8 7/8 + 1/2 10 3/4 6 Nowsc g .07 e 7 7 5/8 7 5/8 7 5/8 15 1/2 3 1/8 Noxso s 298 9 1/2 8 1/4 9 1/2 +1 5 2 1/4 NuVisn 13 38 3 1/2 3 1/2 3 1/2 - 1/4 2 9/16 1/2 NuWst 220 7/8 11/16 3/4 +1/16 30 1/2 5 5/8 NuWt pf nt 8 1/4 5 1/4 NucMet .12 1.9 16 14 6 1/4 6 1/4 6 1/4 + 1/4 10 1/4 4 1/2 NuclSpt 18 5 4 7/8 4 7/8 4 7/8 - 5/8 12 1/2 5 3/4 NucrpI 15 1687 12 3/4 12 1/4 12 3/8 + 1/8 7 1/8 1 9/16 Ncp wtB nt 16 1/4 11 1/2 NuKote A 109 14 3/4 14 1/4 14 1/4 - 1/2 12 1/2 7 1/4 Nutrmax 21 122 8 7/8 8 1/2 8 7/8 - 1/4 7 1/4 1 NutrMgt 80 2 3/4 2 3/4 2 3/4 - 1/4 3 1/2 3/8 NutrMg wt nt 9 7/8 1 5/8 NutMg un nt 18 3/4 10 NYCR pf 1.70 15.8 84 10 3/4 10 10 3/4 + 1/4 4 1/2 2 1/8 Nycor .12 j 5.5 2 100 2 3/8 2 3/16 2 3/16 4 1/2 2 1/8 NycorA .16 7.5 6 44 2 1/8 2 1/8 2 1/8 5 1/4 2 3/8 NyerMd nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM