Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter S Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <115.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.4 14 2905 44 43 3/8 43 7/8 + 1/8 18 7/8 13 1/8 SCOR U .28 1.5 10 130 18 3/4 18 3/8 18 3/4 + 3/8 4 1/2 2 7/8 SL Ind .06e 1.5 75 4 1/8 4 4 1/8 + 1/4 29 1/2 19 5/8 SPSTec 1.28 5.9 18 1 21 5/8 21 5/8 21 5/8 38 1/8 16 1/4 SPS Tr n 37 36 1/4 36 1/8 36 1/4 23 10 7/8 SPX Cp .40 1.9 16 167 20 3/4 20 1/2 20 5/8 + 1/8 8 5 5/8 STI Gp .05e .8 21 6 3/8 6 1/4 6 1/4 - 1/4 15 5 Saatchi s 94 7 3/8 7 1/4 7 1/4 - 1/8 14 12 SabnR 1.29e 9.4 10 40 13 3/4 13 5/8 13 3/4 12 8 Safecrd .15 1.9 10 176 8 7 7/8 8 16 3/4 11 3/8 SfgdSc 8 176 15 1/8 14 1/4 14 3/4 + 3/8 30 3/4 22 SaftKl .34 1.2 36 467 28 7/8 28 1/2 28 7/8 + 1/8 4 5/8 2 Safwy wt 108 2 3/8 2 1/4 2 1/4 - 1/8 20 1/4 9 5/8 Safeway 11 893 11 5/8 11 1/8 11 1/4 - 1/8 4 1/4 2 1/8 SahCas 12 3 3/8 3 1/4 3 1/4 - 1/4 41 7/8 28 5/8 StJoe .20 .5 43 35 38 1/2 38 38 1/2 + 1/2 34 3/4 29 7/8 StJoLP 1.72 5.6 15 11 30 5/8 30 5/8 30 5/8 + 1/8 80 3/4 61 StPaul 2.72 3.8 7 1079 72 1/2 71 1/4 72 1/4 8 1/8 2 1/2 vSalant 106 7 7/8 7 1/2 7 5/8 - 1/4 76 54 1/2 SallieM 1.00 1.5 17 8047 70 7/8 67 1/2 67 5/8 -2 1/4 14 1/4 12 3/8 SalmFd 1.46e 10.5 x115 14 13 7/8 13 7/8 + 1/8 38 1/4 24 7/8 Salomn .64 1.9 12 4245 33 5/8 32 7/8 33 1/4 + 1/4 28 1/4 24 Salomn pf 2.37 9.1 210 26 3/8 25 3/4 26 1/8 + 3/8 25 3/8 21 SDieGs s 1.44 6.1 14 1269 23 7/8 23 1/2 23 3/4 - 1/8 8 4 3/4 SJuanB .63e 8.4 18 x49 7 1/2 7 3/8 7 1/2 24 5/8 8 5/8 Sanifil 19 398 14 1/8 13 5/8 14 1/8 + 1/2 23 5/8 16 SAnitRt 1.36 7.4 19 71 18 1/2 18 3/8 18 1/2 4 7/8 2 3/8 SFeEP .40 9.1 254 4 3/4 4 3/8 4 3/8 - 1/8 12 1/4 7 SFER .16 1.7 775 9 5/8 9 3/8 9 5/8 + 1/8 20 1/4 16 SFER pf 1.40 7.1 5 19 3/4 19 5/8 19 3/4 - 1/8 14 1/8 9 7/8 SFePC .10e .8 6900 13 1/4 12 1/2 13 1/4 + 3/4 39 3/4 30 3/4 SFePP 2.80 7.4 13 x96 38 1/8 37 5/8 37 3/4 - 1/2 29 5/8 24 1/4 SntOv pf 2.66 9.5 174 28 1/4 28 28 26 1/2 23 SntO pfB 2.18 8.7 109 25 1/2 25 1/8 25 1/8 - 1/8 59 3/4 42 SaraLee 1.00a 1.7 23 2135 58 57 3/8 57 3/4 - 1/4 20 1/2 14 1/2 SavnFd .54 3.7 12 236 14 3/4 14 5/8 14 3/4 44 3/4 38 5/8 SCANA 2.68 6.4 15 100 42 41 5/8 41 7/8 + 1/8 34 1/8 18 5/8 Scherer 2607 31 1/2 30 3/4 31 1/2 + 1/2 68 49 7/8 SchrPl 1.56 2.6 17 3103 60 3/4 58 7/8 60 5/8 +1 5/8 70 3/4 52 5/8 Schlmb 1.20 1.8 23 3259 66 1/2 65 3/4 66 3/8 - 1/8 37 3/4 16 5/8 Schwab .24 1.2 11 910 20 19 19 7/8 + 7/8 10 3/8 4 3/8 Schwtz 52 71 5 7/8 5 3/4 5 3/4 + 1/8 30 13 5/8 SciAtl .16 .6 41 2144 29 3/4 28 5/8 28 3/4 10 5/8 6 1/4 Scotmn .10 1.1 10 21 9 1/2 9 1/4 9 1/2 + 1/8 46 29 1/2 ScottP .80 2.2 42 973 36 7/8 36 1/2 36 5/8 + 1/8 29 18 1/2 Scripps .40 1.7 25 368 24 7/8 24 24 - 7/8 17 1/2 13 1/2 ScudNA .23e 1.6 208 14 1/2 14 1/8 14 1/4 - 1/8 9 3/4 7 5/8 ScdNE .30e 3.5 160 8 3/4 8 5/8 8 5/8 25 7/8 13 SeaContB .20 1.5 11 13 5/8 13 3/8 13 5/8 15 3/4 14 5/8 SeaCt pf 1.46 9.6 12 15 3/8 15 1/4 15 1/4 18 3/8 16 5/8 SeaC pfC 2.10 11.9 2 17 5/8 17 1/2 17 5/8 + 1/8 53 5/8 44 SeaC pfE 4.00 9.0 2 44 5/8 44 5/8 44 5/8 - 1/4 22 1/8 12 3/8 SeaCnA n .77 5.8 233 13 1/2 13 1/4 13 1/4 - 1/4 30 7/8 25 1/8 Seagrm s .56 2.2 14 4327 25 7/8 25 3/8 25 7/8 + 1/4 32 21 5/8 Seagul 107 579 31 1/8 30 7/8 31 1/8 + 1/2 28 3/8 19 5/8 SealAr s 23 173 24 1/4 24 1/8 24 1/4 48 32 1/2 Sears 2.00 4.7 42 7768 42 3/8 41 3/4 42 3/8 + 5/8 27 5/8 24 5/8 Sears pf 2.22 8.6 191 25 7/8 25 1/2 25 3/4 + 1/8 47 7/8 41 1/4 Sears pfP 3.75 8.4 729 44 7/8 44 5/8 44 3/4 + 1/8 12 1/2 4 7/8 Seitel .07j 9 167 7 3/4 7 1/2 7 5/8 15 1/8 13 1/2 SeligQl n .94 6.7 30 14 14 14 13 1/4 11 7/8 SeligSel .84 6.7 2 12 1/2 12 1/2 12 1/2 31 1/4 22 Sensor .30 1.1 23 693 27 3/4 27 1/8 27 1/4 - 3/8 51 34 3/4 SequaA .60 1.7 34 10 35 34 3/4 34 3/4 - 1/4 60 42 1/2 SequaB .50 1.2 42 13 42 3/4 42 1/2 42 1/2 - 3/4 18 3/4 14 7/8 SvcCp s .40 2.3 16 420 17 3/8 17 1/8 17 3/8 + 1/8 11 3/4 5 5/8 SvMer s 13 2535 11 1/8 10 7/8 11 1/8 + 3/8 29 7/8 20 1/2 Svcmst s 1.30 4.7 15 224 28 27 3/8 27 3/8 - 1/4 28 7/8 12 1/4 Shaw s .30 1.1 26 2527 26 1/4 25 3/4 26 1/4 + 3/8 19 1/4 7 3/4 ShawNt 21 2592 16 7/8 15 7/8 16 7/8 + 3/4 10 1/4 5 7/8 Shelby .24 2.9 23 1 8 1/4 8 1/4 8 1/4 + 1/8 58 1/8 45 5/8 ShellTr 3.23e 6.2 20 2455 51 3/4 51 51 3/4 - 1/2 30 7/8 20 1/2 Sherwin .44 1.5 17 333 29 28 1/2 29 + 1/2 27 1/4 15 3/4 Shoney 17 2487 19 1/4 18 7/8 19 1/4 + 1/8 17 1/4 11 3/4 ShopKo .44 2.7 137 16 1/2 16 3/8 16 3/8 - 1/8 14 7/8 7 5/8 Showbt .10 .8 13 69 13 3/8 13 1/4 13 1/4 - 1/4 24 3/8 17 7/8 SierPac 1.12 5.9 12 203 19 1/8 18 7/8 19 24 3/8 12 5/8 SgnlApl 13 15 3/8 15 15 - 1/4 41 1/8 15 1/8 Signet 1.20 3.1 44 108 39 38 7/8 39 29 3/4 14 1/8 SilcnGr s 36 4708 24 1/4 23 3/8 24 + 3/8 12 9 1/8 Singap .60e 6.0 57 10 1/8 9 7/8 10 28 3/4 15 7/8 Singer .20 .8 18 1338 25 1/4 24 3/4 24 7/8 - 1/8 12 9 1/8 SizelerP 1.04 9.1 27 80 11 3/8 11 11 3/8 + 3/8 15 1/8 9 Sizzler .16 1.7 48 108 9 5/8 9 1/2 9 1/2 18 7/8 14 Skyline .48 2.8 33 153 17 3/8 17 1/4 17 3/8 23 1/4 15 1/4 SmrtFnl .20 .9 19 56 23 1/4 22 5/8 22 3/4 9 7/8 5 5/8 SthCor .20 3.1 9 167 6 5/8 6 3/8 6 1/2 11 3/4 6 1/8 SmithIn 26 814 9 3/8 9 9 3/8 + 1/4 48 31 3/8 SmthBc s .26i .6 17 149 41 40 1/2 40 3/4 43 28 1/8 SmtBc eq s .26i .7 15 2584 36 1/4 35 3/8 36 1/4 + 1/2 43 1/4 25 3/4 SmtFD .44 1.2 21 55 35 7/8 35 3/4 35 7/8 39 24 1/2 SmckrA .42 1.5 23 67 28 27 3/8 27 1/2 - 1/4 35 1/8 22 7/8 Smckr B .42 1.6 22 57 26 5/8 26 1/4 26 1/4 - 3/8 40 28 3/8 SnapOn 1.08 3.7 17 977 29 3/8 29 1/8 29 1/4 - 1/8 10 1/2 5 5/8 Snyder .20 2.2 24 483 9 5/8 9 9 - 1/2 65 3/4 46 Snydr pf 4.00 6.6 52 62 60 1/2 60 1/2 -2 63 1/4 44 1/4 Society 1.96 3.4 37 594 57 7/8 57 1/8 57 1/2 + 1/8 30 11 1/2 Solectr s 34 3520 30 3/8 29 3/4 30 3/8 + 3/8 1 3/8 vSoltr 116 9/16 1/2 9/16 +1/16 44 7/8 29 Sonat 2.00 4.5 26 602 44 3/8 43 7/8 44 1/8 - 1/4 40 1/4 28 1/4 SonyCp .40r 1.2 15 552 33 3/8 32 3/4 32 3/4 - 5/8 15 5/8 9 5/8 Sothbys .60 5.6 53 346 10 5/8 10 1/8 10 5/8 + 3/8 47 7/8 40 3/4 SourcC 3.60 8.0 15 45 1/2 44 7/8 45 1/4 + 1/2 39 1/4 32 3/8 SCrE pf 2.50 6.8 1 37 37 37 - 1/4 23 5/8 19 1/8 SoJerIn 1.44 6.3 14 146 23 3/8 22 3/4 22 3/4 - 1/2 16 8 1/4 Soudwn 139 9 5/8 9 1/2 9 5/8 + 1/8 38 29 3/8 SouthCo 2.20 6.0 12 11107 37 36 1/2 36 7/8 + 1/4 33 3/4 28 7/8 SoInGs s 1.56 4.8 14 31 32 1/2 32 1/2 32 1/2 - 1/8 18 1/4 13 SoNatCp .52 3.1 10 16 17 16 7/8 16 7/8 30 5/8 25 1/8 SoNat pf 1.69 5.7 x2 29 1/2 29 1/2 29 1/2 - 1/8 38 28 1/4 SNETel 1.76 5.2 14 391 34 1/8 33 7/8 34 - 1/8 25 3/8 12 7/8 SwAirl s .06 .2 32 2062 25 3/8 24 1/2 25 1/4 + 7/8 15 3/8 10 1/8 SwtGas .70 5.1 24 113 13 5/8 13 3/8 13 5/8 + 1/8 70 1/2 56 1/4 SwBell 2.92 4.4 16 2694 66 3/8 65 1/8 66 3/8 + 3/4 40 1/4 27 3/4 SwEnr .60 1.5 18 53 40 39 3/4 39 3/4 - 1/2 34 3/8 30 1/2 SwtPS 2.20 7.2 13 284 31 30 3/4 30 3/4 30 3/4 18 1/4 SpgWre 25 73 21 7/8 21 5/8 21 3/4 + 1/8 15 1/2 7 3/4 Spain .37e 4.4 193 8 3/8 8 1/4 8 3/8 + 1/8 8 3/4 5 1/4 Sparton 5 153 5 3/4 4 3/4 5 - 3/4 8 5/8 6 1/8 SpellEnt .11e 1.6 68 448 6 3/4 6 3/8 6 3/4 - 1/8 43 7/8 26 7/8 Springs 1.20 3.6 14 97 33 5/8 33 1/2 33 5/8 26 3/8 20 3/4 Sprint 1.00 4.0 14 4000 25 1/4 24 3/4 25 1/8 4 3/4 7/8 vStBPnt 179 1 1/8 1 1/8 1 1/8 34 7/8 24 1/4 StdCm .52 1.8 11 196 29 28 7/8 28 7/8 - 1/4 23 1/2 12 1/8 StFdBk .48 2.3 7 553 21 1/4 21 21 1/4 + 1/4 13 1/2 8 1/2 StMotr .32 2.6 35 40 12 5/8 12 1/2 12 1/2 14 4 1/2 StdPac .09e 1.5 33 1700 6 1/4 5 7/8 6 37 23 1/8 StdPrd .64 2.4 10 172 26 1/2 26 1/4 26 1/2 + 1/8 37 5/8 20 1/2 Standex .76 2.1 14 7 37 1/8 36 7/8 37 + 1/8 41 5/8 30 1/8 Stanhm 1.00 2.9 15 579 35 1/8 34 1/2 35 + 1/2 48 1/8 32 1/2 StanlWk 1.32 3.6 17 278 36 5/8 36 1/8 36 5/8 + 1/4 29 1/8 21 3/4 Starret .68 2.9 16 68 23 3/4 23 23 3/4 + 3/4 12 1/4 10 1/4 StaMSe .92 8.5 2 10 7/8 10 7/8 10 7/8 9 3/8 5 7/8 StrlBcp .20 2.4 3 8 1/4 8 1/4 8 1/4 5 1/8 3 7/8 StrlCh .08 1.9 26 151 4 1/8 4 4 1/8 25 1/4 13 3/4 SterlSft 16 211 18 1/4 18 1/8 18 1/8 10 5 1/2 Stifel .10r 1.4 4 26 7 6 7/8 7 + 1/8 15 12 StkVC pr 1.00 6.8 z500 14 5/8 14 14 5/8 - 1/8 31 23 3/4 StneWb .60 2.4 40 498 24 3/4 24 1/4 24 3/4 + 1/2 31 7/8 12 1/2 StoneC .54r 3.6 935 15 1/8 14 7/8 15 1/8 + 1/4 26 3/4 16 7/8 StonC pf 1.75 9.7 x62 18 1/2 18 18 1/8 - 1/4 3 3/8 1 1/2 StonRs 62 1 7/8 1 3/4 1 7/8 + 1/8 17 7/8 10 7/8 StopSh n 21 239 15 1/4 14 7/8 15 1/4 + 5/8 10 7 7/8 StorEq .84 8.8 11 139 9 1/2 9 1/4 9 1/2 78 21 StorTch 18 2897 26 3/4 25 1/2 26 3/8 + 7/8 15 1/4 12 7/8 StrGlb n .73e 5.5 306 13 1/2 13 1/4 13 1/4 54 1/4 29 1/2 Stratus 13 1596 33 5/8 33 1/4 33 1/2 + 1/8 31 7/8 16 3/8 StrdRt s .30 1.6 14 2379 19 1/8 18 3/4 18 7/8 39 1/4 24 1/4 SturmR 2.00a 5.2 13 238 38 1/4 38 38 1/8 - 1/2 10 4 SuavSh 2 5 5 5 31 22 1/2 SunCo 1.80 7.4 1782 24 1/2 23 7/8 24 3/8 + 3/8 10 7/8 9 SunDist 1.10 10.6 9 x231 10 1/2 10 3/8 10 3/8 4 1/2 2 1/2 SunDisB .13 4.7 3 x63 2 7/8 2 3/4 2 3/4 9 3/8 7 SunEng .85e 9.7 132 8 7/8 8 3/4 8 3/4 15 1/4 11 1/8 SunOst n 20 1143 15 1/4 14 3/4 14 7/8 - 1/8 47 1/4 29 3/4 Sunstrnd 1.20 3.3 11 911 36 1/2 36 1/8 36 3/8 + 1/8 26 1/4 11 5/8 SunMed s 27 274 25 3/8 24 5/8 25 + 1/8 1 1/2 11/16 SunMn 593 7/8 3/4 3/4 3 3/4 1 3/8 SunM pf 51 2 1 7/8 1 7/8 - 1/8 42 1/4 31 5/8 SunTrst 1.00 2.5 12 733 39 3/4 39 1/4 39 1/2 16 9 1/8 SuprFd .34 3.7 69 9 1/4 9 1/8 9 1/8 30 1/2 15 SupInd s .16 .7 17 330 23 22 5/8 22 3/4 - 1/4 30 23 3/8 Supval .78 2.7 13 681 28 5/8 28 1/4 28 5/8 46 18 1/4 SurgAf .16 .7 32 2152 24 23 1/2 23 3/4 - 1/4 9 1/2 5 1/4 SwftEng 16 189 9 1/2 9 1/8 9 1/2 + 3/8 15 7/8 11 3/4 SwHelv .03e .2 84 15 1/2 15 3/8 15 3/8 - 1/4 19 1/8 14 Sybrn n 1019 18 1/2 18 3/8 18 3/8 - 1/8 29 3/8 10 SyblTc 20 1290 11 1/8 10 3/4 11 12 5/8 7 3/4 SymsCp 12 6 9 9 9 - 1/8 24 7/8 16 3/4 Synovs .48 2.1 18 116 22 3/4 22 1/4 22 3/4 + 1/4 54 1/4 23 1/4 Syntex 1.04 4.3 11 34723 24 1/4 23 24 1/8 + 7/8 27 1/4 19 7/8 Sysco s .24 .9 27 x1682 26 1/8 25 5/8 26 + 1/4 15 1/2 5 1/4 SystCtr 140 34 7 1/8 7 7 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM