Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NASDAQ - Beginning with letter U Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <84.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e 1.9 59 16 5/8 16 1/2 16 5/8 + 1/8 6 7/8 3 1/2 UNR 1.20 e 17.8 8 231 6 3/4 6 1/2 6 3/4 + 1/8 3 11/16 UNR wt 60 2 7/8 2 7/8 2 7/8 18 1/2 11 UNSL .80 4.4 8 55 18 1/4 18 1/4 18 1/4 19 5/8 7 1/2 USHmcr s 18 222 8 3/4 8 1/4 8 1/2 + 1/4 15 3/4 7 US Long 70 1963 15 14 5/8 14 3/4 16 1/2 14 USA Trk 126 16 3/4 16 16 - 1/2 18 1/2 10 1/2 USA Wste 24 241 13 1/2 13 1/4 13 1/2 2 1/2 1 5/16 USMX 27 230 2 1/4 2 1/8 2 1/8 -1/16 3 7/8 2 1/4 USPRl .40 17.8 1 2 1/4 2 1/4 2 1/4 10 1/2 6 UST Cp 245 10 3/8 10 10 - 3/8 5 3/4 1/2 Ultimp s 2 1/2 1/2 1/2 -1/32 20 3/4 10 UltraBc .50 2.6 9 4 19 19 19 +1 17 3/4 9 1/8 UltPac 26 264 13 1/2 12 3/4 13 2 1/4 27/32 Ultrak 142 1 3/8 1 3/16 1 3/8 4 7/8 2 1/4 UniMrt .10 3.1 14 1 3 1/4 3 1/4 3 1/4 8 3/4 1 23/32 UniCmp s 279 1 13/16 1 5/8 1 5/8 - 1/8 7 3/8 3 1/8 UnicoA .06 e 1.5 23 4 1/8 4 1/8 4 1/8 - 1/8 1 9/16 9/16 UniDE 44 19/32 19/32 19/32 -1/32 1/4 1/16 UniDE wt nt 5/16 3/32 UniNM nt 3 1/2 1 1/8 Uniflex s nt 9 1/2 4 1/2 Unifrce .12 nt 7 1/8 2 3/8 Unigen 3426 4 1/16 3 5/16 4 + 3/4 2 1/8 19/32 Unign wtB 1377 1 1/4 7/8 1 1/8 +5/16 11 1/4 4 3/4 Unilab 708 5 1/4 5 5 1/8 - 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 32 7 1/2 7 1/4 7 1/4 - 1/4 Unimed wt nt Unimed un nt 28 3/4 16 1/2 UnBnk 1.40 5.1 10 127 27 7/8 27 1/2 27 1/2 - 1/2 25 1/2 24 1/2 UnBnk pf 55 24 1/2 24 1/4 24 3/8 - 1/8 27 1/2 25 3/4 UPlntr pf 2.59 9.6 4 27 27 27 30 1/2 24 3/4 UPlnt pfE 2.00 6.6 116 30 1/4 29 5/8 30 1/4 + 5/8 3 1 5/8 Uniqust 164 2 11/16 2 3/8 2 7/16 + 1/8 4 3/4 2 UnrylTc nt 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 269 9 3/8 9 9 1/8 20 1/2 12 3/4 UBWV .84 4.2 12 9 20 19 3/4 19 7/8 - 1/8 21 14 1/4 UCarBk .68 3.4 10 214 20 1/4 20 20 1/4 + 1/4 16 1/2 12 1/2 UCitGs .98 6.1 14 89 16 15 5/8 16 4 3/8 2 1/2 UnCoast 5 30 4 4 4 21 1/2 17 UnCosF .60 nt 75 58 UCount 2.40 3.3 10 72 1/2 72 1/2 72 1/2 -2 1/2 18 12 1/4 UnFdBc .56 3.2 11 56 18 17 3/4 17 3/4 - 1/8 3 1/2 1 7/8 UFedS nt 13 11 1/4 UtdFnBc 10 12 3/4 12 3/4 12 3/4 - 1/4 23 1/4 13 1/4 UFinSC .30 e 1.5 8 10 19 3/4 19 3/4 19 3/4 -1 1/4 42 1/2 28 3/4 UFireC s 1.00 2.5 9 1 39 1/2 39 1/2 39 1/2 -1 1/2 9 3/4 1 7/8 UGamg 325 6 1/4 6 6 - 1/8 4 7/8 1 11/16 UHrtg 227 2 1 13/16 1 15/16 -1/16 13/16 1/4 UHrtg wt nt 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 6 280 19 1/2 18 18 - 3/4 41 3/4 32 3/8 UMoBn .80 b 2.1 13 33 37 1/2 36 7/8 37 1/4 5 1/8 2 3/4 UMobH .30 6.3 x3 4 3/4 4 3/4 4 3/4 - 3/8 22 13 5/8 UBcNJ .92 b nt 18 1/4 10 1/2 UnNMx .25 1.5 11 792 16 3/4 16 3/8 16 1/2 - 1/8 38 27 UNMx pf 2.12 nt 16 1/2 11 5/8 UtdNwsp 1.01 e nt 24 14 1/4 UtdPstl 26 22 1/2 22 22 1/2 + 1/2 1 3/8 1/4 UtdRty nt 25 1/4 15 UtRetail 530 23 3/4 23 23 1/4 - 3/8 14 3/4 9 3/4 USvBk .60 nt 4 1/8 2 1/4 USvAd pf 3 3 5/8 3 5/8 3 5/8 + 1/4 26 1/8 17 1/4 US BcOR .76 3.1 12 3857 24 5/8 23 3/8 24 3/8 + 7/8 25 3/8 24 1/4 US Bn pf 2.03 8.4 103 24 1/2 24 1/4 24 1/4 5 1/2 2 5/8 US Enr 17 10 3 5/8 3 5/8 3 5/8 + 1/8 19 7 US Facl 8 240 10 1/2 9 3/4 10 1/2 + 3/8 1 3/16 1/8 US Gold s 4 11/16 11/16 11/16 51 1/4 21 5/8 US Hlth s .37 .8 27 12258 45 3/4 43 1/4 45 1/2 +2 6 1/2 3 1/2 US Paging 30 3 1/2 3 1/2 3 1/2 1 7/8 1/2 US Pwn nt 7 15/32 4 1/4 USPhys 277 5 1/2 5 5 1/2 + 5/8 24 1/4 12 1/4 US Robt 20 863 19 17 1/4 19 +1 3/4 1 15/16 7/32 US Tech 113 9/32 9/32 9/32 1 7/32 US Tran nt 3 3/4 US Trn un 25 1 3/4 1 1/4 1 1/4 - 1/4 50 7/8 41 US Trst 1.72 3.7 12 938 46 1/2 45 7/8 46 1/2 + 7/8 16 8 1/8 UStatn .40 2.6 22 119 15 1/2 15 15 1/2 9/32 1/8 UnSyTc 30 1/8 1/8 1/8 -1/16 28 23 UnTelev 25 37 28 1/2 27 1/4 27 1/4 2 3/4 13/16 UtdThrm 10 2 2 3/8 2 3/8 2 3/8 4 1/4 5/8 UtdTst 10 1 3/8 1 3/8 1 3/8 - 1/8 43 1/4 10 UtdWis s 14 704 30 3/4 29 29 3/4 - 1/2 18 1/4 11 3/4 Unitog 16 110 16 1/4 16 1/8 16 1/8 + 1/8 39 1/2 31 Unitrin 1.20 3.1 12 412 39 38 3/4 38 3/4 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 733 9 1/2 8 3/4 9 1/4 + 1/2 8 3 1/2 UnivGty nt 1 3/4 13/32 UnvHld nt 7/8 1/4 UnHd wt93 nt 11 1/2 7 1/4 UnvHsp 1100 8 1/4 7 3/4 7 3/4 18 1 3/4 UnvInt 157 2 3/4 2 3/8 2 1/2 3 3/4 1 9/16 UnvSec 36 11 3 1/4 2 5/8 3 1/4 6 1/4 3 UnSc un nt 7 1/8 4 1/2 UnvSeis 8 30 5 1/4 4 5/8 4 7/8 + 1/4 11 3/4 7 3/4 UnvStdM 53 11 1/4 10 3/4 11 1/4 28 1/2 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 6.2 14 12 19 3/4 19 19 - 1/4 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 39 20 3 7/8 3 7/8 3 7/8 +1/16 13 5 UranR un nt 6 3/4 4 1/4 Urethane 6 6 3/8 6 1/8 6 1/8 - 1/4 23 16 3/4 USBPa .80 3.7 8 33 21 1/2 21 21 1/2 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 17 399 13 3/4 13 3/8 13 3/4 + 1/8 8 3/4 3 1/4 Utilx 12 37 4 7/8 4 1/4 4 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM