Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NASDAQ - Beginning with letter V Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <85.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 25 35 4 3/4 4 1/4 4 3/4 +5/16 10 1/2 6 VLSI 1174 7 5/8 7 3/8 7 1/2 - 1/8 3 1/16 1 5/8 VMX 12 871 2 1/2 2 5/16 2 1/2 + 1/8 14 1/4 7 11/16 VSB Bc s .28 2.1 10 13 1/2 13 1/2 13 1/2 9 5 3/4 VSE .28 3.4 13 30 8 1/4 8 8 1/4 - 1/4 5 1/4 1 VSI Ent 2718 2 13/16 1 13/16 2 9/16 +11/16 17 1/4 9 VWR s .40 2.8 17 70 14 1/2 14 14 1/4 7 5/16 2 11/16 VaalRf .39 e 14.9 1232 2 3/4 2 5/8 2 5/8 -3/16 17/32 3/32 VacSpa nt 11 6 VacDry 21 8 10 1/4 10 1/4 10 1/4 - 1/4 21 7 1/4 ValTech 1415 21 20 20 - 1/2 22 1/2 14 Vallen 17 2 14 3/4 14 3/4 14 3/4 39 3/4 27 ValyBc 1.28 3.5 13 103 37 36 1/2 36 7/8 + 3/8 VlyBncp nt 16 1/2 8 3/4 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 62 4 1/2 4 4 1/2 + 1/4 11 3/8 2 VlyF wt nt 26 1/2 16 1/4 VlyBcp s .96 3.7 13 70 26 1/4 25 26 1/4 +1 57 7/8 24 1/2 ValNtl 16 315 57 56 1/2 56 3/4 + 1/8 27 3 1/8 ValySy 6 904 5 1/2 4 7/8 5 1/4 - 1/8 8 5 3/4 ValliCor .24 3.1 7 38 7 3/4 7 1/4 7 5/8 + 5/8 18 9 1/2 Valmnt .26 nt 8 4 ValAdCm 533 6 1/4 5 7/8 6 1/4 + 1/4 35 1/2 13 3/8 ValHlth s 65 1725 33 32 1/4 32 1/4 - 1/2 40 1/2 21 1/2 ValLn .60 2.3 10 11 26 3/4 25 1/2 25 3/4 + 1/4 1 1/2 27/32 ValVis A 30 1 1 1 5/8 3/16 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/4 ValVis un nt 2 1/2 7/16 VanDiem nt 32 1/2 19 1/2 VgrdCl 582 24 1/4 23 3/4 24 1/4 25 3/4 8 1/4 Vans 11 644 11 1/4 10 3/4 10 3/4 6 1/2 2 5/8 VariCre .04 .6 21 211 6 1/2 5 3/4 6 3/8 + 1/4 8 5 1/8 Varitrn 13 206 6 5 5/8 5 3/4 + 1/4 24 13 Varlen .60 nt 20 12 1/2 VarSprt 153 12 1/2 12 1/4 12 3/8 - 1/8 3 1 1/2 Vaughn 135 1 7/8 1 13/16 1 7/8 + 1/8 1 5/8 1/8 VctAr wt nt 13/32 1/32 VctA 96wt nt 1 1/16 3/16 VctAer 291 9/32 1/4 9/32 +1/32 1 11/32 3/16 VctAr un 50 1/4 1/4 1/4 4 7/32 5/8 VegasC s 7 5/8 5/8 5/8 - 1/8 28 1/4 20 3/4 Velcro 3.00 e 10.6 11 3 28 1/4 27 28 1/4 + 1/4 32 1/2 14 1/4 Ventritx 1104 30 28 1/2 29 3/4 +1 5 3/8 2 3/4 VenCty .24 t nt 1 3/16 9/32 VentEn 90 27/32 13/16 27/32 +1/32 10 5 1/4 Venturn .28 3.1 300 21 9 9 9 4 1/2 2 1/2 Verdix 31 362 4 1/8 4 4 - 1/8 27 3/4 16 1/2 Verifne 19 3064 18 1/2 17 3/4 18 - 1/4 19 1/2 8 5/8 VtFin 13 20 14 13 1/2 13 1/2 3 5/8 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn nt 16 1/2 11 1/2 Versa .28 b 2.4 13 7 12 1/4 11 1/2 11 1/2 - 1/2 24 1/2 8 3/4 Vestar 61 3313 17 15 3/4 16 1/2 + 1/2 1 7/8 15/32 VersTc nt 9/16 3/16 Veru wt nt 3 1 Versu un nt 12 1/4 7 3/8 VertexC 14 164 12 11 1/2 11 3/4 7 1/8 2 3/8 VertexI 65 6 7/8 6 5/8 6 7/8 17 1/2 6 5/8 VertxPh 454 11 1/4 9 3/4 11 1/4 +1 1/2 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro nt 6 3/8 2 7/8 VetCtAm 46 98 3 1/4 3 3 1/4 1 3/4 3/8 VetAm wt 170 9/16 1/2 9/16 +1/16 45 3/4 13 3/4 Vicor 28 976 16 1/2 15 3/4 16 - 1/2 27 15 Vicorp 22 76 22 3/4 22 22 - 1/4 22 1/2 12 3/4 VictBn .30 e 1.3 9 126 22 1/4 22 1/4 22 1/4 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn 26 4 4 4 + 1/2 14 5/8 3 3/4 Videcrt 1170 5 1/8 4 7/8 5 1/8 + 1/8 1 1/2 7/16 VideCm 949 1 5/8 1 1/4 1 1/4 -3/16 6 3/4 3 1/2 VidDsp nt 3 3/8 3/4 VidJuke 212 1 1/8 1 1 1/8 + 1/8 39 3/4 10 3/4 VideoL 25 555 15 1/4 14 1/2 14 3/4 - 1/2 14 1/4 6 1/2 Videtlc 575 11 10 10 1/2 - 1/4 3 1/8 2 Vie deFr 119 3 2 3/4 3 - 1/8 25 1/4 9 1/8 Viewlg 37 3048 17 1/2 16 1/2 17 1/2 +1 24 13 5/8 Viking s 34 416 22 3/4 22 22 3/4 + 1/4 8 3/8 3 Vikonics 85 4 1/4 4 1/8 4 1/4 16 9 1/2 VillFinl .30 2.6 7 4 11 1/2 11 1/2 11 1/2 - 3/8 2 13/16 3/4 VillGrn s 3 1 5/8 1 5/8 1 5/8 9 1/2 6 VilSpM .04 j 41 10 7 7 7 3 7/16 7/8 Vimrx 699 1 15/16 1 3/4 1 15/16 + 1/4 3 1/8 3/8 Vimrx wt 168 1 3/16 1 1/16 1 3/16 +1/16 30 1/2 6 1/4 Vimrx un nt 13 1/2 4 1/2 Vindicat 6 11 11 11 9/16 1/4 Vinland 5 5/16 5/16 5/16 25 3/4 5 1/2 Viratek 25 193 8 1/4 7 3/4 8 1/8 + 1/8 5 7/8 3 3/4 VaBch .16 3.6 8 20 4 1/2 4 1/2 4 1/2 - 1/8 6 1/4 2 1/2 VaFst 8 35 6 5 3/4 6 + 1/4 12 1/8 7 ViroGp 147 7 1/2 6 3/4 7 1/8 + 1/8 1 1/2 1/8 VsnTn wt 100 1/4 1/4 1/4 +1/16 4 1/2 5/8 VsnTen 186 2 1 3/8 1 1/2 - 1/2 4 1/4 1/2 VislEq 120 11/16 9/16 9/16 3 1/4 3/4 VitHeart 91 1 3/16 1 1/16 1 1/16 - 1/8 3 1/8 1/4 VitalLiv 39 7/16 7/16 7/16 -1/16 3/4 1/16 VitlL wt nt 35 1/2 18 1/4 VitalSgn 31 114 25 3/4 25 25 1/2 - 1/2 18 10 1/4 Vitlnk 27 37 12 1/2 11 3/4 12 1/2 + 3/4 21 3 5/8 Vitesse 125 938 5 4 3/4 5 + 1/8 9 1/2 5 1/4 Vmark 337 7 1/2 7 1/4 7 1/2 + 1/4 5 3/4 3 3/4 VoicePw 208 4 5/8 4 3/8 4 3/8 + 1/8 2 7/8 3/4 VcePw wt 78 1 7/8 1 3/4 1 3/4 6 5/8 4 5/8 VcePw un 34 5 1/2 5 1/8 5 1/2 + 1/2 3 3/4 7/8 Voit 11 3 7/16 3 7/16 3 7/16 10 3/4 7 VoltInf 37 10 3/4 9 3/4 9 3/4 77 1/2 36 3/4 Volvo 2.66 e 5.9 15 90 45 1/8 44 1/2 45 1/8 +1 5/8 4 7/8 1/2 Vystr 2015 5 4 1/8 4 7/8 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM