Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-09, NASDAQ - Beginning with letter X
Date: Mon, 9 Nov 92 18:47:17 EST
Message-ID: <87.1992Nov9.184717@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 3897	10	9	9 7/8	+ 3/8	
30 3/4	11 1/4	X Rite s	.16		.5	47	 474	32 1/4	29 1/4	31 1/4	+1	
2 1/8	 3/4	Xeta					 20	1 3/4	1 3/4	1 3/4	+ 1/8	
2 9/16	 5/8	Xicor					 713	1 5/8	1 7/16	1 1/2	- 1/8	
31	14 1/2	Xilinx				21	 5618	19 1/2	19	19 1/4	- 1/4	
1 13/16	1 1/8	Xiox					 nt					
22	7	Xircom				24	 1419	10	9 1/4	10	+ 1/2	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 180	 1/2	7/16	15/32	+1/32	
6 3/4	2	Xsirus					 1	2 1/8	2 1/8	2 1/8		
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 175	3 1/4	2 11/16	3 1/8	+ 1/8	
 7/8	11/32	XsysTc wt					 246	17/32	 1/2	17/32	+1/32	
11 1/2	4 1/2	Xylogic				36	 456	11 1/2	11	11 1/4	- 1/4	
30 3/4	16	Xyplex				22	 797	26	25 1/2	26	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM