Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-09, NASDAQ - Beginning with letter W Date: Mon, 9 Nov 92 18:47:17 EST Message-ID: <86.1992Nov9.184717@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.1 18 116 44 1/4 42 3/4 43 3/4 - 1/4 18 1/2 12 1/2 WLR Fd .32 1.7 26 182 19 18 1/4 19 +1 4 1/8 1 WPP Gp 265 1 3/8 1 5/16 1 5/16 -1/16 8 4 3/4 WRT un 455 8 1/8 7 7/8 7 7/8 - 1/8 10 3 1/4 WSMP 18 1 6 3/4 6 3/4 6 3/4 9 1/4 4 3/4 WTC Ind nt 3 1/4 5/16 vWTD 3 236 15/16 13/16 7/8 - 1/8 39 1/4 27 1/4 Wacoal nt 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.4 17 465 28 1/2 28 28 - 1/4 23 3/4 14 1/2 WalkInt 2640 19 18 1/4 18 1/4 8 2 1/4 WalkPw 11 3 3/8 2 3/4 2 3/4 - 5/8 2 1/2 2 1/2 WalkrB nt 10 1/2 7 3/4 Walshr .24 b 2.4 9 22 10 1/8 10 1/8 10 1/8 - 1/4 15/16 7/32 WrhseC x632 5/16 9/32 9/32 -3/32 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 28 288 3 2 3/4 2 3/4 -1/16 4 1/8 1/2 Warren 5 16 3 1/4 3 1/4 3 1/4 - 1/8 7 1/2 3 1/2 WshBcp 13 7 1/2 6 3/4 6 3/4 28 1/8 22 1/2 WFSL s .84 3.0 11 714 28 27 1/4 27 3/4 + 1/2 4 7/16 WshFDC 10 1 3/8 1 3/16 1 3/8 + 1/4 32 1/4 16 1/4 WMSB s .56 1.8 11 1547 31 3/4 30 3/4 31 1/2 + 5/8 86 1/4 50 3/4 WMSB pf 3.75 4.5 14 83 1/4 82 1/2 83 1/4 +2 1/2 2 3/4 1 13/32 WshSvg s nt 3 7/8 2 WshSci 34 2 3/8 2 1/8 2 1/8 - 1/4 18 1/4 11 WashTr .80 nt 6 1/4 1 WstPrc nt 4 1/4 7/8 WsteTc s 1 1 1/16 1 1/16 1 1/16 -3/16 7 3/4 1 1/8 Wastc s 30 1 3/4 1 3/4 1 3/4 + 1/8 27/32 3/16 WatrJel 240 9/32 7/32 9/32 +1/32 3/4 1/16 WatrJ wtA nt 3/8 1/32 WatrJ wtB nt 6 1/2 2 1/4 WatfdW 20 2 1/2 2 1/2 2 1/2 3 3/8 2 1/4 WatrIn .06 e nt 3 1/2 WatsGn 490 2 3/4 2 7/16 2 7/16 - 3/8 58 44 WattsInd .28 .6 18 287 45 1/2 44 1/2 45 1/2 + 3/4 57 1/4 31 WausP s .34 .8 16 89 41 1/2 40 3/4 41 1/2 20 1/4 13 1/2 Waver .44 2.1 19 307 20 1/2 20 3/8 20 1/2 + 1/4 1 1/32 3/32 Wavetch 77 3/32 3/32 3/32 19 9 1/2 WbstFn .52 3.0 12 7 17 1/4 17 1/4 17 1/4 - 1/8 11 7 1/8 Wedco nt 3 1/16 5/8 Wegenr nt 7 2 1/8 Weitek 489 4 5/8 4 3/8 4 5/8 + 1/8 5 5/8 2 3/4 WelkG .54 e 19.6 115 2 13/16 2 11/16 2 3/4 -1/16 57 24 Wellflt 63 12122 60 56 1/4 58 3/4 +2 1/4 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 3.8 9 10 5 1/4 5 1/4 5 1/4 19 1/2 11 3/4 Werner s .08 .4 22 535 18 3/4 18 18 3/4 45 31 1/2 Wesbnc 1.40 3.3 11 1 42 1/2 42 1/2 42 1/2 4 1 3/8 Wesco 150 2 1 3/4 2 -1/16 1 3/8 3/8 WstCst 30 5/8 5/8 5/8 7 3/4 4 7/8 WtMass .28 4.1 10 27 6 7/8 6 3/4 6 3/4 - 1/8 8 1/2 5 WNewtn .16 2.0 8 243 8 1/4 7 1/8 8 + 1/2 45 1/2 28 WstOne 1.04 2.2 12 707 46 1/2 45 1/2 46 1/4 +1 1/4 14 1/2 11 3/8 WestcoB nt 21 3/8 7 1/2 Wstcot 41 900 21 5/8 20 1/2 21 1/2 + 7/8 1 7/8 3/4 Wstrbke nt 3/4 3/16 WstAc wt nt 2 7/8 1 7/8 WstAcp 90 2 1/4 2 1/8 2 1/8 -1/16 25 1/2 15 7/8 WtBank 1.86 t 7.5 9 141 25 23 1/2 24 3/4 + 1/2 14 5/8 4 3/8 WstCap 14 711 14 1/8 13 5/8 14 - 1/4 41 3/4 10 3/8 WDeep 1.08 e 10.9 368 10 5/8 9 7/8 9 7/8 - 7/8 17 1/2 14 WFdPR .80 nt 6 1/4 2 3/4 WnFncl 2 154 6 1/2 5 3/4 6 + 1/8 4 1/2 2 WMicTc 242 4 1/4 3 3/4 4 - 1/4 1 3/4 5/8 WMicr 3 5/8 5/8 5/8 - 1/8 23 3/4 12 1/4 WstnPb 22 884 17 1/2 16 1/2 16 3/4 - 3/8 5 3/8 1 WstStr 147 1 1/4 1 1 1/8 12 1/2 8 WstWatr 25 10 3/8 10 3/8 10 3/8 1 5/16 1/8 WstPAc 3395 9/32 7/32 7/32 -1/16 13 3/4 8 Weston 14 127 10 3/4 10 1/2 10 1/2 - 1/8 3 3/4 WstpBc .01 e .6 6 48 2 1/4 1 3/4 1 3/4 - 3/4 3 5/8 1 1/2 Wstwd .01 e .5 4 20 1 7/8 1 7/8 1 7/8 3 5/8 1 1/8 WstwOn .01 e .6 270 1 7/8 1 3/4 1 13/16 -1/16 14 6 3/4 WetSeal 21 14 9 8 1/4 8 1/4 - 1/2 23 15 WetrPr 1.16 5.9 16 72 19 5/8 19 1/2 19 5/8 + 1/8 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf nt 14 3/4 6 3/4 Wheatly .04 .5 120 8 1/2 8 8 1/4 + 1/4 9 1/4 3 1/8 WhitmM 33 72 7 3/8 7 1/4 7 1/4 38 3/4 18 WhitHld 33 33 1/2 33 1/4 33 1/4 34 14 1/2 WhlFood 655 24 1/8 22 3/4 24 1/8 +1 3/4 12 1/4 5 WhlHrty 306 7 3/8 6 3/4 6 7/8 - 3/8 4 3/4 1 WhlHr wt 5 1 3/4 1 3/4 1 3/4 - 3/8 45 28 3/4 WilyJ A 1.10 2.4 42 52 45 3/4 45 1/4 45 5/8 + 5/8 50 1/2 29 WilyJ B .98 1.9 48 15 52 52 52 +1 1/2 42 1/2 25 5/8 Willamt s .84 2.3 23 253 37 1/4 36 1/4 36 5/8 - 5/8 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease 400 11/32 11/32 11/32 -5/32 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 755 7/16 13/32 7/16 5 1/4 2 3/4 WillmI 91 4 1/4 3 1/2 4 1/4 + 1/2 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 1284 11 5/8 11 1/4 11 3/8 - 1/8 29 3/8 22 5/8 WilmTr s .90 3.4 13 282 26 3/4 26 26 3/4 + 1/8 1 11/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 nt 29 17 3/8 WiscCT 16 5 25 25 25 52 44 WisEl pf 3.60 nt 30 1/4 9 WisPhrm 88 13 1/2 12 3/4 13 1/2 + 3/4 38 23 1/2 WisSGs 1.28 nt 17 1/8 13 1/8 WiserO .40 a 2.6 508 35 15 1/2 15 1/4 15 1/4 - 1/8 1 3/16 1/8 WithD wt 5 9/32 9/32 9/32 +3/32 6 5/32 23/32 WithDsg 180 1 3/4 1 7/16 1 3/4 + 1/4 WithD un nt 7 5/8 2 1/2 WolfFn 113 64 2 3/4 2 1/4 2 1/4 - 1/2 23 15 3/4 Wolohn .28 b 1.2 16 35 22 3/4 22 1/4 22 3/4 3/4 1/16 WlvExp 410 1/16 1/16 1/16 1/8 1/32 Wolv wt nt 2 3/8 WlvEx pf 492 1/2 3/8 3/8 24 1/2 13 1/2 Woodhd .68 2.8 19 70 24 1/2 24 24 1/2 + 1/2 5 1/2 1 3/8 Wordst 2906 1 7/8 1 5/8 1 13/16 -1/16 5 1/2 1 1/16 WrkRec 1346 1 7/8 1 11/16 1 11/16 -1/16 20 1/4 15 1/2 WrkCap .48 2.7 9 98 17 1/2 17 1/4 17 1/2 +1 10 3/4 6 1/2 WldAcp 71 283 9 1/2 9 1/8 9 1/4 + 1/4 4 1/2 5/8 WrldCol 1098 1 3/16 15/16 1 +1/16 3 1/4 WldF wtA 3 5/16 5/16 5/16 +1/16 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 22 1 3/4 1 3/4 1 3/4 8 1/4 3 1/2 WldFr un nt 1 3/8 3/4 WorthCp 23 1 1/8 1 1/8 1 1/8 -1/16 12 1/4 8 1/4 WortFds .03 e .3 1173 11 10 11 +1 1/4 26 3/8 18 5/8 Worthg .48 2.0 25 1176 23 5/8 23 23 5/8 + 1/4 6 1/4 3 3/8 Wyman 1131 5 5/8 5 3/8 5 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM