Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, GOVT BOND Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <1.1992Nov10.183955@AmeriCast.com> Rate Mat. Bid Asked Change Yield ---- ---- --- ----- ------ ----- Financial Assistance Corporation 9.38 Jul 03 115 29/32 116 3/32 +20/32 7.19 9.45 Nov 03 111 19/32 111 29/32 +15/32 6.99 9.50 Apr 04 113 5/32 113 11/32 +17/32 6.89 8.80 Jun 05 112 11/32 112 15/32 +23/32 7.27 Federal Farm Credit 4.00 Dec 92 99 31/32 100 3/32 +1/32 2.18 3.30 Dec 92 99 30/32 100 2/32 +2/32 2.10 4.90 Dec 92 100 2/32 100 5/32 1.89 3.04 Jan 93 99 30/32 100 1/32 +1/32 2.81 10.65 Jan 93 101 11/32 101 14/32 -1/32 2.90 8.13 Jan 93 100 28/32 100 31/32 -1/32 2.90 4.15 Feb 93 100 5/32 100 8/32 2.97 3.15 Feb 93 99 30/32 100 2/32 +1/32 2.86 3.90 Feb 93 100 1/32 100 5/32 -1/32 3.15 4.53 Mar 93 100 10/32 100 13/32 -1/32 3.15 3.36 Mar 93 100 100 3/32 +2/32 3.03 4.70 Apr 93 100 16/32 100 19/32 +1/32 3.13 3.09 Apr 93 99 27/32 99 30/32 3.24 4.35 May 93 100 11/32 100 14/32 3.41 3.32 May 93 99 30/32 100 2/32 +1/32 3.18 4.32 Jun 93 100 13/32 100 17/32 +1/32 3.34 3.56 Sep 93 99 27/32 99 31/32 3.60 6.48 Sep 93 102 5/32 102 8/32 -1/32 3.60 3.24 Oct 93 99 20/32 99 23/32 +1/32 3.56 6.16 Oct 93 102 3/32 102 7/32 3.59 11.80 Oct 93 107 11/32 107 14/32 -1/32 3.66 3.48 Nov 93 99 24/32 99 28/32 3.61 7.42 Jan 94 103 26/32 103 30/32 +2/32 3.94 7.19 Feb 94 103 22/32 103 28/32 +2/32 3.95 12.35 Mar 94 110 6/32 110 12/32 -1/32 4.08 5.80 Apr 94 101 28/32 102 -2/32 4.30 14.25 Apr 94 113 18/32 113 24/32 -6/32 4.29 4.31 Sep 94 99 18/32 99 22/32 +1/32 4.49 13.00 Sep 94 114 10/32 114 16/32 -6/32 4.52 8.63 Sep 94 106 29/32 107 3/32 4.48 11.45 Dec 94 112 30/32 113 4/32 -3/32 4.67 8.30 Jan 95 107 16/32 107 22/32 +12/32 4.56 5.50 Jan 95 101 18/32 101 22/32 +7/32 4.68 7.68 Feb 95 106 6/32 106 12/32 +7/32 4.64 5.60 Feb 95 101 20/32 101 26/32 +5/32 4.74 6.05 Mar 95 100 10/32 100 14/32 -9/32 4.53 8.80 Mar 95 101 21/32 101 27/32 -6/32 3.30 8.90 Mar 95 101 11/32 101 17/32 -5/32 4.29 9.00 Mar 95 101 18/32 101 28/32 -6/32 3.40 6.38 Apr 95 103 14/32 103 18/32 +5/32 4.78 8.95 Apr 95 102 1/32 102 7/32 -3/32 3.18 6.10 May 95 100 20/32 100 24/32 -3/32 4.46 8.18 Dec 95 100 8/32 100 14/32 -1/32 .98 6.65 May 96 103 103 4/32 +7/32 5.64 5.75 Nov 96 99 14/32 99 18/32 +14/32 5.87 6.60 Feb 97 100 14/32 100 18/32 -1/32 4.00 7.00 Mar 97 100 26/32 100 30/32 -2/32 3.87 11.90 Oct 97 123 17/32 124 3/32 +11/32 6.16 9.63 Oct 98 103 29/32 104 7/32 4.70 8.65 Oct 99 110 6/32 110 12/32 +5/32 6.74 7.95 Apr 02 103 11/32 103 21/32 +12/32 6.97 Federal Home Loan Bank 11.10 Nov 92 100 9/32 100 12/32 -1/32 .68 8.80 Nov 92 100 6/32 100 10/32 .14 8.00 Nov 92 100 5/32 100 9/32 .20 9.05 Dec 92 100 22/32 100 25/32 -1/32 2.82 9.40 Dec 92 100 23/32 100 26/32 -2/32 2.92 7.95 Dec 92 100 18/32 100 21/32 2.72 10.70 Jan 93 101 14/32 101 17/32 -2/32 3.01 9.50 Jan 93 101 7/32 101 10/32 -1/32 2.91 9.35 Jan 93 101 6/32 101 9/32 -1/32 2.91 8.30 Jan 93 100 31/32 101 2/32 -1/32 2.96 4.38 Feb 93 100 8/32 100 11/32 -1/32 3.14 8.05 Feb 93 101 10/32 101 13/32 -1/32 3.04 10.80 Mar 93 102 21/32 102 25/32 -1/32 3.14 8.10 Mar 93 101 23/32 101 26/32 -1/32 3.10 7.55 Apr 93 101 27/32 101 31/32 -1/32 3.16 10.75 May 93 103 27/32 103 30/32 -1/32 3.28 8.13 May 93 102 15/32 102 18/32 -1/32 3.26 8.90 May 93 102 29/32 103 3.21 9.13 May 93 103 1/32 103 4/32 3.19 11.70 Jul 93 105 18/32 105 21/32 -2/32 3.50 7.75 Jul 93 102 27/32 102 31/32 3.44 9.00 Jul 93 103 22/32 103 26/32 -2/32 3.47 11.95 Aug 93 106 10/32 106 13/32 -4/32 3.60 7.45 Aug 93 102 28/32 102 31/32 -3/32 3.58 8.18 Aug 93 103 14/32 103 18/32 -1/32 3.53 7.95 Sep 93 103 19/32 103 23/32 -1/32 3.59 8.30 Sep 93 103 29/32 104 1/32 -1/32 3.57 7.88 Oct 93 103 25/32 103 31/32 -1/32 3.60 8.80 Oct 93 104 21/32 104 27/32 -1/32 3.58 9.13 Nov 93 105 8/32 105 13/32 -1/32 3.77 12.15 Dec 93 108 30/32 109 1/32 -2/32 3.86 7.38 Dec 93 103 24/32 103 27/32 3.85 7.30 Jan 94 103 24/32 103 30/32 +3/32 3.91 12.00 Feb 94 109 22/32 109 26/32 +1/32 4.08 7.45 Feb 94 104 3/32 104 9/32 +1/32 3.99 9.60 Feb 94 106 26/32 106 30/32 -3/32 4.00 7.58 Mar 94 104 10/32 104 16/32 -2/32 4.16 5.88 Mar 94 102 1/32 102 5/32 -2/32 4.25 7.28 Apr 94 104 1/32 104 5/32 -3/32 4.30 5.80 Apr 94 101 16/32 101 20/32 -1/32 4.31 8.50 Apr 94 105 22/32 106 -1/32 4.20 9.55 Apr 94 107 5/32 107 12/32 -4/32 4.26 7.20 May 94 104 6/32 104 10/32 -1/32 4.27 8.60 Jun 94 106 14/32 106 20/32 +1/32 4.33 8.63 Jun 94 106 16/32 106 20/32 4.35 8.30 Jul 94 106 5/32 106 11/32 4.39 8.60 Aug 94 106 28/32 107 2/32 -1/32 4.44 8.30 Oct 94 106 27/32 107 1/32 +1/32 4.50 8.20 Nov 94 106 24/32 106 30/32 +1/32 4.59 8.05 Dec 94 107 1/32 107 7/32 +11/32 4.44 5.09 Jan 95 100 4/32 100 10/32 3.18 8.40 Jan 95 107 24/32 107 30/32 +12/32 4.57 8.60 Feb 95 108 13/32 108 19/32 +13/32 4.60 5.69 Feb 95 100 13/32 100 17/32 3.37 5.55 Feb 95 100 15/32 100 19/32 -1/32 3.33 5.94 Feb 95 102 16/32 102 20/32 +8/32 4.71 6.56 Mar 95 101 3/32 101 7/32 3.24 9.00 Mar 95 109 12/32 109 18/32 +11/32 4.69 7.88 Mar 95 106 28/32 107 2/32 +10/32 4.69 6.48 Apr 95 101 2/32 101 6/32 3.38 6.38 Apr 95 102 24/32 102 28/32 +5/32 4.78 10.00 Jun 95 112 6/32 112 12/32 +4/32 4.91 8.88 Jun 95 109 15/32 109 21/32 +6/32 4.90 10.30 Jul 95 113 2/32 113 8/32 +5/32 4.99 8.06 Dec 95 104 4/32 104 10/32 +1/32 3.94 9.50 Dec 95 112 2/32 112 8/32 +6/32 5.20 8.10 Mar 96 107 22/32 107 28/32 +7/32 5.50 9.80 Mar 96 112 27/32 113 1/32 +7/32 5.51 7.75 Apr 96 106 21/32 106 27/32 +7/32 5.54 8.25 May 96 107 30/32 108 4/32 +8/32 5.68 8.25 Jun 96 107 31/32 108 5/32 +7/32 5.72 8.00 Jul 96 107 4/32 107 14/32 +7/32 5.74 7.70 Aug 96 106 7/32 106 13/32 +9/32 5.79 8.25 Sep 96 108 2/32 108 8/32 +8/32 5.83 8.25 Nov 96 108 108 6/32 +10/32 5.94 6.38 Dec 96 100 3/32 100 9/32 3.02 6.14 Jan 97 100 1/32 100 5/32 5.11 6.65 Feb 97 100 21/32 100 25/32 -3/32 3.26 6.85 Feb 97 102 30/32 103 2/32 +9/32 6.03 6.97 Feb 97 101 3/32 101 7/32 -4/32 2.76 7.65 Mar 97 105 29/32 106 7/32 +8/32 6.01 9.15 Mar 97 111 19/32 111 29/32 +10/32 6.01 7.37 Apr 97 101 7/32 101 11/32 -4/32 3.86 7.13 Apr 97 101 15/32 101 19/32 -1/32 3.28 6.07 May 97 99 28/32 100 +9/32 6.07 9.20 Aug 97 112 11/32 112 21/32 +9/32 6.11 9.25 Nov 98 114 18/32 114 24/32 +7/32 6.28 6.67 Jan 99 99 3/32 99 9/32 +17/32 6.81 9.30 Jan 99 113 15/32 113 21/32 +8/32 6.58 8.60 Jun 99 110 10/32 110 16/32 +1/32 6.61 8.45 Jul 99 109 18/32 109 24/32 +5/32 6.62 8.60 Aug 99 110 9/32 110 15/32 +4/32 6.65 8.38 Oct 99 109 3/32 109 9/32 +5/32 6.68 8.60 Jan 00 109 17/32 109 23/32 +7/32 6.86 9.50 Feb 04 116 29/32 117 7/32 +20/32 7.24 Financing Corporation 10.70 Oct 17 127 28/32 128 6/32 +22/32 8.06 10.63 Oct 17 128 5/32 128 15/32 +18/32 8.00 9.80 Nov 17 118 5/32 118 15/32 +21/32 8.07 9.40 Feb 18 114 114 10/32 +20/32 8.06 9.80 Apr 18 118 12/32 118 22/32 +21/32 8.06 10.00 May 18 121 10/32 121 20/32 +17/32 8.00 10.35 Aug 18 124 14/32 124 24/32 +22/32 8.05 9.65 Nov 18 117 15/32 117 21/32 +21/32 8.02 9.90 Dec 18 119 22/32 120 +22/32 8.05 9.60 Dec 18 116 12/32 116 24/32 +20/32 8.05 9.65 Mar 19 116 30/32 117 8/32 +21/32 8.06 9.70 Apr 19 117 15/32 117 25/32 +21/32 8.06 9.00 Jun 19 109 31/32 110 9/32 +20/32 8.06 8.60 Sep 19 105 29/32 106 3/32 +20/32 8.04 Federal Loan Bank 7.95 Oct 96 106 28/32 107 2/32 +9/32 5.91 7.35 Jan 97 77 22/32 78 +7/32 14.54 Federal National Mortgage Association 7.95 Feb 93 101 3/32 101 6/32 -1/32 3.00 7.90 Mar 93 101 14/32 101 18/32 -2/32 3.04 7.55 Apr 93 101 22/32 101 26/32 -1/32 3.12 8.80 Jun 93 102 31/32 103 2/32 -1/32 3.39 8.45 Jul 93 103 4/32 103 8/32 -2/32 3.46 7.75 Nov 93 103 25/32 103 28/32 3.74 7.38 Dec 93 103 19/32 103 25/32 +1/32 3.76 7.55 Jan 94 103 29/32 104 1/32 +1/32 3.96 7.65 Apr 94 104 15/32 104 19/32 -2/32 4.26 8.60 Jun 94 106 7/32 106 13/32 4.35 7.45 Jul 94 104 22/32 104 26/32 4.41 8.90 Aug 94 107 7/32 107 13/32 +2/32 4.43 8.30 Dec 94 100 10/32 100 16/32 -2/32 2.21 5.50 Dec 94 101 24/32 101 28/32 +4/32 4.55 9.00 Jan 95 108 27/32 109 1/32 +11/32 4.56 8.90 Feb 95 101 8/32 101 14/32 -4/32 2.91 8.85 Mar 95 108 29/32 109 3/32 +10/32 4.68 8.85 Jun 95 102 23/32 102 27/32 -12/32 3.86 8.80 Nov 95 109 19/32 109 25/32 +4/32 5.23 7.00 Feb 96 104 8/32 104 18/32 +6/32 5.44 7.70 Feb 96 103 23/32 104 1/32 4.34 8.00 Apr 96 104 13/32 104 17/32 -2/32 4.64 8.50 Jun 96 108 26/32 109 +8/32 5.68 8.75 Jun 96 109 11/32 109 21/32 +7/32 5.72 8.05 Jun 96 104 24/32 104 30/32 +3/32 4.76 8.00 Jul 96 106 31/32 107 5/32 +8/32 5.80 8.45 Jul 96 103 27/32 104 3/32 +1/32 2.30 8.50 Aug 96 103 17/32 103 23/32 -30/32 3.24 7.90 Aug 96 106 20/32 106 26/32 +9/32 5.85 8.15 Aug 96 107 15/32 107 21/32 +8/32 5.84 8.20 Aug 96 105 5/32 105 9/32 +3/32 5.00 7.70 Sep 96 106 106 4/32 +7/32 5.89 8.63 Sep 96 109 5/32 109 11/32 +8/32 5.86 8.75 Sep 96 104 9/32 104 19/32 -4/32 3.25 7.05 Oct 96 103 26/32 104 +10/32 5.89 8.45 Oct 96 108 22/32 108 28/32 +8/32 5.89 7.70 Dec 96 106 3/32 106 9/32 +9/32 5.94 8.20 Dec 96 107 29/32 108 3/32 +10/32 5.95 7.60 Jan 97 105 16/32 105 22/32 +10/32 6.03 7.05 Mar 97 103 1/32 103 11/32 +1/32 5.50 7.00 Apr 97 103 26/32 104 4/32 +5/32 5.16 6.75 Apr 97 102 19/32 102 25/32 +8/32 6.03 8.95 Jul 97 111 1/32 111 7/32 +9/32 6.14 8.80 Jul 97 110 16/32 110 22/32 +11/32 6.14 5.95 Aug 97 99 8/32 99 12/32 +12/32 6.10 9.15 Sep 97 106 13/32 106 23/32 -18/32 5.24 6.05 Nov 97 99 15/32 99 18/32 +11/32 6.15 8.65 Feb 98 110 2/32 110 8/32 +11/32 6.32 9.15 Apr 98 112 11/32 112 17/32 +10/32 6.37 8.38 Apr 98 106 25/32 106 31/32 +3/32 5.30 8.15 May 98 107 29/32 108 3/32 +10/32 6.38 8.20 Aug 98 105 17/32 105 27/32 +4/32 5.86 7.85 Sep 98 106 11/32 106 15/32 +12/32 6.50 7.05 Dec 98 101 28/32 102 2/32 +5/32 6.30 7.50 Mar 99 103 6/32 103 10/32 +6/32 6.38 8.70 Jun 99 110 14/32 110 20/32 +5/32 6.68 8.45 Jul 99 109 7/32 109 13/32 +4/32 6.68 8.65 Jul 99 105 29/32 106 7/32 +3/32 4.72 6.35 Aug 99 98 1/32 98 5/32 +4/32 6.69 8.55 Aug 99 109 19/32 109 25/32 +5/32 6.73 9.00 Oct 99 107 4/32 107 22/32 -9/32 4.75 8.35 Nov 99 108 8/32 108 14/32 +6/32 6.81 8.63 Dec 99 107 107 10/32 +4/32 4.90 9.05 Apr 00 112 5/32 112 11/32 +12/32 6.89 8.90 Jun 00 111 15/32 111 21/32 +13/32 6.90 8.25 Dec 00 107 8/32 107 14/32 +13/32 7.03 8.88 Jan 01 108 24/32 109 2/32 -2/32 1.00 8.50 Feb 01 108 16/32 108 26/32 1.36 8.63 Apr 01 107 4/32 107 22/32 +2/32 6.09 8.70 Jun 01 107 17/32 108 3/32 -5/32 6.14 8.88 Jul 01 108 4/32 108 22/32 6.18 8.40 Aug 01 104 1/32 104 11/32 +8/32 7.06 7.99 Nov 01 101 30/32 102 4/32 +9/32 7.36 7.56 Dec 01 99 11/32 99 15/32 +14/32 7.64 7.50 Feb 02 102 14/32 102 18/32 +19/32 7.11 7.89 Mar 02 100 14/32 100 20/32 +23/32 7.71 7.90 Apr 02 102 31/32 103 9/32 +8/32 7.02 7.55 Apr 02 102 22/32 102 28/32 +17/32 7.13 7.80 Jun 02 102 10/32 102 14/32 +9/32 7.16 7.30 Jul 02 99 7/32 99 11/32 +12/32 7.39 7.00 Aug22 96 25/32 96 31/32 +11/32 7.44 Nov 02 99 2/32 99 18/32 +10/32 7.11 Jul 14 15 29/32 16 9/32 +7/32 8.56 8.20 Mar 16 101 17/32 101 27/32 +16/32 8.02 8.95 Feb 18 109 23/32 109 29/32 +25/32 8.03 8.10 Aug 19 100 9/32 100 19/32 +15/32 8.04 Oct 19 10 6/32 10 15/32 +6/32 8.57 8.20 Mar 98 108 8/32 108 12/32 +11/32 6.32 Government National Mortgage Association 8.00 Jan 100 26/32 100 28/32 +12/32 7.97 8.50 Jan 103 12/32 103 14/32 +10/32 8.12 9.00 Jan 105 14/32 105 16/32 +8/32 8.34 9.50 Jan 107 6/32 107 8/32 +6/32 8.60 10.00 Jan 108 23/32 108 27/32 +3/32 8.87 10.50 Jan 110 12/32 110 16/32 +4/32 9.13 11.00 Jan 112 10/32 112 14/32 9.35 11.50 Jan 114 22/32 114 26/32 +2/32 9.51 12.00 Jan 116 12/32 116 20/32 9.74 12.50 Jan 116 28/32 117 4/32 10.13 Inter:American Bank 12.13 Oct 93 106 15/32 106 15/32 4.44 13.25 Aug 94 113 17/32 113 23/32 +2/32 5.03 11.63 Dec 94 112 14/32 112 17/32 +11/32 5.11 11.38 May 95 113 11/32 113 11/32 -5/32 5.48 7.50 Dec 96 104 26/32 105 -1/32 6.14 9.50 Oct 97 112 15/32 112 22/32 +10/32 6.49 12.25 Dec 08 141 17/32 142 4/32 +1 7.70 8.50 Mar 11 105 14/32 105 30/32 +17/32 7.93 Tennessee Valley Authority 8.25 Oct 94 106 14/32 106 18/32 -5/32 4.61 8.25 Nov 96 107 21/32 107 25/32 +11/32 6.06 6.00 Jan 97 99 12/32 99 16/32 +12/32 6.17 6.50 Jan 99 98 15/32 98 15/32 +13/32 6.81 8.38 Oct 99 108 5/32 108 7/32 +7/32 6.86 7.45 Oct 01 100 12/32 100 20/32 +2/32 7.23 6.88 Jan 02 97 97 4/32 +17/32 7.33 8.75 Oct 19 105 9/32 105 17/32 +6/32 5.72 8.63 Nov 29 103 5/32 103 13/32 +19/32 8.03 8.25 Apr 42 104 31/32 105 7/32 +14/32 7.75 Student Loan Marketing Corporation 8.80 Dec 92 100 9/32 100 13/32 1.76 10.50 Apr 93 103 3/32 103 6/32 -1/32 3.21 7.35 May 93 101 27/32 101 30/32 -1/32 3.23 8.20 May 93 102 14/32 102 18/32 3.16 6.88 Jun 93 101 31/32 102 3/32 3.40 8.50 Jul 93 103 2/32 103 8/32 -1/32 3.39 7.95 Nov 93 104 2/32 104 5/32 3.79 7.38 Jan 94 103 22/32 103 26/32 +2/32 3.98 7.43 Apr 94 104 4/32 104 10/32 -2/32 4.25 7.35 May 94 104 7/32 104 11/32 -1/32 4.37 7.30 May 94 104 8/32 104 12/32 +1/32 4.31 8.50 Jul 94 106 10/32 106 14/32 +1/32 4.41 7.50 Jul 94 104 25/32 104 29/32 4.40 8.10 Jul 94 105 24/32 106 2/32 4.33 8.30 Sep 94 106 17/32 106 23/32 +1/32 4.49 7.54 Oct 94 105 10/32 105 16/32 +1/32 4.51 Nov 94 91 4/32 91 13/32 +7/32 4.61 7.63 Dec 94 105 27/32 106 1/32 +2/32 4.61 5.27 Feb 95 100 29/32 101 1/32 +1/32 4.78 8.91 Mar 95 101 8/32 101 18/32 -6/32 3.85 7.63 Mar 95 106 5/32 106 11/32 +7/32 4.72 9.07 Mar 95 101 28/32 102 2/32 -6/32 3.25 9.08 Apr 95 101 21/32 101 27/32 -4/32 4.32 8.85 Apr 95 101 28/32 102 2/32 -7/32 3.55 9.13 May 95 102 4/32 102 10/32 -5/32 4.29 7.62 Jun 95 101 17/32 101 31/32 -3/32 4.17 8.23 Dec 95 100 8/32 100 14/32 -3/32 2.69 8.19 Dec 95 100 13/32 100 19/32 -2/32 2.17 8.08 Dec 95 104 5/32 104 11/32 +2/32 4.02 8.16 Dec 95 100 14/32 100 20/32 -2/32 2.30 7.74 Mar 96 104 20/32 104 30/32 3.96 9.50 Sep 97 109 22/32 110 8/32 +3/32 3.65 9.34 Jul 98 103 25/32 104 3/32 -7/32 3.45 9.78 Jan 98 105 9/32 105 19/32 -2/32 4.86 9.80 Sep 00 108 30/32 109 8/32 +3/32 6.21 May 14 14 7/32 14 16/32 +6/32 9.18 8.75 Aug 00 106 10/32 106 28/32 +3/32 4.67 Oct 22 8 13/32 8 20/32 +5/32 8.37 World Bank 10.90 Mar 93 101 25/32 101 26/32 -13/32 5.23 10.38 May 93 102 31/32 102 31/32 -1/32 4.18 11.63 Dec 94 112 22/32 112 25/32 +3/32 5.10 9.88 Oct 97 114 7/32 114 14/32 +11/32 6.42 8.38 Oct 99 108 16/32 108 19/32 +1 3/32 6.80 12.38 Oct 02 134 30/32 135 6/32 +23/32 7.35 8.25 Sep 16 101 29/32 102 14/32 +22/32 8.07 8.63 Oct 16 105 15/32 106 +22/32 8.10 9.25 Jul 17 112 7/32 112 23/32 +24/32 8.10 8.88 Mar 26 108 11/32 108 27/32 +25/32 8.14 U.S. Treasury Bills Nov 19 92 2.56 2.50 -.13 2.54 Nov 27 92 2.77 2.72 -.04 2.76 Dec 03 92 2.83 2.81 -.02 2.86 Dec 10 92 2.88 2.84 -.03 2.89 Dec 17 92 3.02 2.97 -.01 3.02 Dec 24 92 2.93 2.91 -.04 2.96 Dec 31 92 2.80 2.78 -.02 2.83 Jan 07 93 2.92 2.88 -.03 2.93 Jan 14 93 3.00 2.97 -.03 3.03 Jan 21 93 3.04 3.00 3.06 Jan 28 93 3.05 3.03 -.01 3.09 Feb 04 93 3.07 3.03 -.02 3.10 Feb 11 93 3.09 3.06 -.01 3.13 Feb 18 93 3.09 3.06 -.03 3.13 Feb 25 93 3.10 3.06 -.02 3.13 Mar 04 93 3.13 3.09 -.02 3.17 Mar 11 93 3.17 3.13 3.20 Mar 18 93 3.17 3.13 -.01 3.20 Mar 25 93 3.15 3.13 +.01 3.21 Apr 01 93 3.19 3.16 -.05 3.24 Apr 08 93 3.23 3.19 -.02 3.27 Apr 15 93 3.25 3.22 -.02 3.31 Apr 22 93 3.27 3.25 -.01 3.34 May 06 93 3.29 3.25 -.02 3.35 Jun 03 93 3.27 3.25 3.35 Jul 01 93 3.35 3.31 -.03 3.42 Jul 29 93 3.40 3.38 -.04 3.49 Aug 26 93 3.41 3.38 -.04 3.49 Sep 23 93 3.40 3.38 -.04 3.50 Oct 21 93 3.46 3.44 -.04 3.57 U.S. Treasury Bonds and Notes 7.38 Nov 92 p 100 5/32 100 9/32 1.60 7.25 Dec 92 p 100 16/32 100 20/32 -1/32 2.47 9.13 Dec 92 p 100 24/32 100 28/32 -1/32 2.45 8.75 Jan 93 p 100 29/32 101 1/32 -2/32 2.71 7.00 Jan 93 p 100 24/32 100 28/32 2.89 6.75 Feb 93 100 28/32 101 2/32 -2/32 2.57 7.88 Feb 93 101 3/32 101 9/32 2.82 8.25 Feb 93 p 101 6/32 101 10/32 -1/32 3.06 8.38 Feb 93 p 101 8/32 101 12/32 2.95 10.88 Feb 93 n 101 30/32 102 2/32 2.76 6.75 Feb 93 p 101 101 4/32 2.91 7.13 Mar 93 p 101 12/32 101 16/32 -1/32 3.12 9.63 Mar 93 p 102 12/32 102 16/32 2.97 7.38 Apr 93 p 101 21/32 101 25/32 3.09 7.00 Apr 93 p 101 20/32 101 24/32 3.19 7.63 May 93 p 102 1/32 102 5/32 -1/32 3.31 8.63 May 93 p 102 17/32 102 21/32 3.31 10.13 May 93 n 103 9/32 103 13/32 -3/32 3.31 6.75 May 93 p 101 23/32 101 27/32 3.33 7.00 Jun 93 p 102 5/32 102 9/32 +1/32 3.32 8.13 Jun 93 p 102 26/32 102 30/32 3.39 7.25 Jul 93 p 102 14/32 102 18/32 -2/32 3.36 6.88 Jul 93 p 102 8/32 102 12/32 3.48 8.00 Aug 93 p 103 6/32 103 10/32 3.52 8.63 Aug 93 103 20/32 103 26/32 -3/32 3.47 8.75 Aug 93 p 103 23/32 103 27/32 -4/32 3.55 11.88 Aug 93 n 106 1/32 106 7/32 -5/32 3.48 6.38 Aug 93 p 102 4/32 102 8/32 +1/32 3.48 6.13 Sep 93 p 102 3/32 102 7/32 +1/32 3.54 8.25 Sep 93 p 103 30/32 104 2/32 -2/32 3.52 7.13 Oct 93 p 103 2/32 103 6/32 -2/32 3.58 6.00 Oct 93 p 102 3/32 102 7/32 +1/32 3.64 7.75 Nov 93 p 103 27/32 103 31/32 +1/32 3.70 8.63 Nov 93 104 22/32 104 28/32 -3/32 3.66 9.00 Nov 93 p 105 1/32 105 5/32 +1/32 3.74 11.75 Nov 93 n 107 24/32 107 28/32 -3/32 3.72 5.50 Nov 93 p 101 21/32 101 25/32 +1/32 3.75 5.00 Dec 93 p 101 6/32 101 10/32 +1/32 3.80 7.63 Dec 93 p 104 1/32 104 5/32 -3/32 3.84 7.00 Jan 94 p 103 11/32 103 15/32 +1/32 3.94 4.88 Jan 94 p 101 101 4/32 +2/32 3.91 6.88 Feb 94 p 103 11/32 103 15/32 +1/32 4.01 8.88 Feb 94 p 105 24/32 105 28/32 4.03 9.00 Feb 94 105 29/32 106 3/32 3.98 5.38 Feb 94 p 101 18/32 101 22/32 4.02 5.75 Mar 94 102 3/32 102 7/32 +2/32 4.08 8.50 Mar 94 p 105 22/32 105 26/32 4.12 7.00 Apr 94 p 103 28/32 104 +1/32 4.08 5.38 Apr 94 p 101 17/32 101 21/32 +1/32 4.20 7.00 May 94 p 103 29/32 104 1/32 +3/32 4.21 9.50 May 94 p 107 17/32 107 21/32 +3/32 4.21 13.13 May 94 p 112 27/32 113 1/32 +2/32 4.12 5.13 May 94 p 101 6/32 101 10/32 +2/32 4.24 5.00 Jun 94 p 101 101 4/32 +3/32 4.28 8.50 Jun 94 p 106 13/32 106 17/32 +2/32 4.31 8.00 Jul 94 p 105 22/32 105 26/32 +2/32 4.36 4.25 Jul 94 p 99 22/32 99 26/32 +2/32 4.36 6.88 Aug 94 p 104 2/32 104 6/32 +3/32 4.37 8.63 Aug 94 p 106 30/32 107 2/32 +2/32 4.40 8.75 Aug 94 107 6/32 107 12/32 +3/32 4.34 12.63 Aug 94 p 113 20/32 113 26/32 +1/32 4.37 4.25 Aug 94 p 99 19/32 99 22/32 +2/32 4.43 4.00 Sep 94 p 99 6/32 99 9/32 +3/32 4.40 8.50 Sep 94 p 107 3/32 107 7/32 +3/32 4.45 9.50 Oct 94 p 109 109 4/32 +2/32 4.49 6.00 Nov 94 p 102 21/32 102 25/32 +2/32 4.54 8.25 Nov 94 p 106 29/32 107 1/32 +2/32 4.55 10.13 Nov 94 110 12/32 110 18/32 4.56 11.63 Nov 94 p 113 12/32 113 18/32 +4/32 4.49 7.63 Dec 94 p 105 31/32 106 3/32 +6/32 4.59 8.63 Jan 95 p 108 108 4/32 +4/32 4.65 3.00 Feb 95 97 15/32 99 17/32 +3/32 3.22 5.50 Feb 95 p 101 18/32 101 22/32 +3/32 4.70 7.75 Feb 95 p 106 12/32 106 16/32 +4/32 4.68 10.50 Feb 95 112 5/32 112 11/32 +3/32 4.67 11.25 Feb 95 p 113 24/32 113 30/32 +4/32 4.67 8.38 Apr 95 p 108 4/32 108 8/32 +4/32 4.73 5.88 May 95 p 102 10/32 102 13/32 +5/32 4.84 8.50 May 95 p 108 11/32 108 15/32 +1/32 4.87 10.38 May 95 112 27/32 113 1/32 +3/32 4.80 11.25 May 95 p 114 25/32 114 31/32 +4/32 4.84 12.63 May 95 118 2/32 118 12/32 -2/32 4.77 8.88 Jul 95 p 109 22/32 109 26/32 +4/32 4.91 4.63 Aug 95 p 99 4/32 99 7/32 +5/32 4.93 8.50 Aug 95 p 108 26/32 108 30/32 +5/32 4.99 10.50 Aug 95 p 113 26/32 114 +2/32 5.00 8.63 Oct 95 p 109 12/32 109 16/32 +6/32 5.08 8.50 Nov 95 p 109 2/32 109 6/32 +5/32 5.16 9.50 Nov 95 p 111 28/32 112 +3/32 5.14 11.50 Nov 95 117 13/32 117 18/32 +3/32 5.13 9.25 Jan 96 p 111 7/32 111 11/32 +2/32 5.31 7.50 Jan 96 p 106 7/32 106 11/32 +6/32 5.32 7.88 Feb 96 p 107 9/32 107 13/32 +6/32 5.36 8.88 Feb 96 p 110 7/32 110 11/32 +6/32 5.37 7.50 Feb 96 p 106 8/32 106 12/32 +7/32 5.36 7.75 Mar 96 p 106 29/32 107 1/32 +6/32 5.44 9.38 Apr 96 p 111 29/32 112 1/32 +8/32 5.47 7.63 Apr 96 p 100 26/32 103 26/32 -5 16/32 6.38 7.38 May 96 p 105 22/32 105 26/32 +5/32 5.53 7.63 May 96 p 106 16/32 106 20/32 +6/32 5.54 7.88 Jun 96 p 107 10/32 107 14/32 +7/32 5.58 7.88 Jul 96 p 107 10/32 107 14/32 +5/32 5.60 7.88 Jul 96 p 107 10/32 107 14/32 +6/32 5.63 7.25 Aug 96 p 105 8/32 105 12/32 +5/32 5.65 7.00 Sep 96 p 104 12/32 104 16/32 +7/32 5.69 8.00 Oct 96 p 107 24/32 107 28/32 +8/32 5.73 6.88 Oct 96 p 103 28/32 104 +5/32 5.73 7.25 Nov 96 p 105 5/32 105 9/32 +9/32 5.76 6.50 Nov 96 p 102 17/32 102 21/32 +8/32 5.75 6.13 Dec 96 p 101 5/32 101 9/32 +7/32 5.77 8.00 Jan 97 p 107 25/32 107 29/32 +9/32 5.83 6.25 Jan 97 p 101 12/32 101 16/32 +8/32 5.84 6.75 Feb 97 p 103 3/32 103 7/32 +9/32 5.89 6.88 Mar 97 103 18/32 103 22/32 +11/32 5.91 8.50 Apr 97 p 109 26/32 109 30/32 +11/32 5.91 6.88 Apr 97 p 103 15/32 103 19/32 +9/32 5.95 8.50 May 97 p 109 27/32 109 31/32 +11/32 5.95 6.75 May 97 p 102 30/32 103 2/32 +10/32 5.97 6.38 Jun 97 p 101 14/32 101 18/32 +10/32 5.98 8.50 Jul 97 p 109 31/32 110 3/32 +13/32 5.99 5.50 Jul 97 p 97 30/32 98 2/32 +9/32 5.97 8.63 Aug 97 p 110 17/32 110 21/32 +9/32 6.01 5.63 Aug 97 p 98 7/32 98 11/32 +10/32 6.03 5.50 Sep 97 p 98 2/32 98 6/32 +10/32 5.93 8.75 Oct 97 p 111 8/32 111 12/32 +13/32 6.04 8.88 Nov 97 p 111 26/32 111 30/32 +11/32 6.07 7.88 Jan 98 p 107 13/32 107 17/32 +13/32 6.15 8.13 Feb 98 p 108 16/32 108 20/32 +11/32 6.18 7.88 Apr 98 p 107 10/32 107 14/32 +11/32 6.24 7.00 May 93:98 100 30/32 101 4/32 +1/32 4.73 9.00 May 98 p 112 16/32 112 20/32 +13/32 6.25 8.25 Jul 98 p 108 31/32 109 3/32 +13/32 6.32 9.25 Aug 98 p 113 23/32 113 27/32 +12/32 6.34 7.13 Oct 98 p 103 22/32 103 26/32 +12/32 6.34 3.50 Nov 98 88 24/32 88 30/32 +12/32 5.70 8.88 Nov 98 p 112 2/32 112 6/32 +12/32 6.40 6.38 Jan 99 p 99 17/32 99 21/32 +14/32 6.44 8.88 Feb 99 p 112 5/32 112 9/32 +14/32 6.46 7.00 Apr 99 p 102 18/32 102 22/32 +16/32 6.48 8.50 May 94:99 105 14/32 105 21/32 +1/32 4.58 9.13 May 99 p 113 17/32 113 21/32 +13/32 6.52 6.38 Jul 99 p 99 5/32 99 9/32 +13/32 6.51 8.00 Aug 99 p 107 22/32 107 26/32 +14/32 6.55 6.00 Oct 99 p 97 8/32 97 11/32 +14/32 6.48 7.88 Nov 99 p 107 107 4/32 +14/32 6.59 7.88 Feb 95:00 105 19/32 106 5/32 +3/32 4.95 8.50 Feb 00 p 110 9/32 110 13/32 +16/32 6.67 8.88 May 00 p 112 16/32 112 20/32 +18/32 6.71 8.38 Aug 95:00 107 27/32 108 12/32 +11/32 5.08 8.75 Aug 00 p 111 23/32 111 27/32 +20/32 6.76 8.50 Nov 00 p 110 8/32 110 12/32 +20/32 6.80 7.75 Feb 01 p 106 16/32 106 20/32 +1 16/32 6.69 11.75 Feb 01 131 18/32 131 30/32 +23/32 6.66 8.00 May 01 p 106 31/32 107 3/32 +17/32 6.88 13.13 May 01 140 28/32 141 6/32 +24/32 6.70 7.88 Aug 01 p 106 3/32 106 7/32 +19/32 6.91 8.00 Aug 96:01 105 30/32 106 16/32 +9/32 6.04 13.38 Aug 01 143 4/32 143 16/32 +23/32 6.72 7.50 Nov 01 p 103 19/32 103 23/32 +22/32 6.94 15.75 Nov 01 160 1/32 160 19/32 +26/32 6.69 14.25 Feb 02 150 13/32 150 31/32 +26/32 6.75 7.50 May 02 p 103 19/32 103 23/32 +19/32 6.96 6.38 Aug 02 p 96 8/32 96 11/32 +19/32 6.89 11.63 Nov 02 133 4/32 133 10/32 +25/32 6.95 10.75 Feb 03 126 25/32 126 31/32 +24/32 7.02 10.75 May 03 127 1/32 127 7/32 +24/32 7.04 11.13 Aug 03 130 2/32 130 8/32 +25/32 7.06 11.88 Nov 03 135 31/32 136 5/32 +26/32 7.09 12.38 May 04 140 26/32 141 +28/32 7.10 13.75 Aug 04 152 16/32 152 22/32 +1 1/32 7.07 11.63 Nov 04 k 134 25/32 134 31/32 +11/32 7.22 8.25 May 00:05 106 29/32 107 3/32 +13/32 7.02 12.00 May 05 k 138 12/32 138 18/32 +11/32 7.26 10.75 Aug 05 k 128 12/32 128 18/32 +15/32 7.27 9.38 Feb 06 k 117 7/32 117 13/32 +10/32 7.30 7.63 Feb 02:07 102 27/32 103 1/32 +20/32 7.17 7.88 Nov 02:07 104 5/32 104 11/32 +21/32 7.26 8.38 Aug 03:08 107 29/32 108 3/32 +21/32 7.27 8.75 Nov 03:08 110 24/32 110 30/32 +22/32 7.29 9.13 May 04:09 113 25/32 113 31/32 +25/32 7.31 10.38 Nov 04:09 123 23/32 123 29/32 +13/32 7.34 11.75 Feb 05:10 135 7/32 135 15/32 +12/32 7.32 10.00 May 05:10 121 9/32 121 13/32 +15/32 7.35 12.75 Nov 05:10 144 24/32 144 30/32 +14/32 7.33 13.88 May 06:11 155 10/32 155 16/32 +14/32 7.33 14.00 Nov 06:11 157 15/32 157 21/32 +16/32 7.34 10.38 Nov 07:12 125 17/32 125 21/32 +13/32 7.50 12.00 Aug 08:13 141 141 4/32 +17/32 7.50 13.25 May 09:14 153 24/32 153 30/32 +17/32 7.50 12.50 Aug 09:14k 146 25/32 146 29/32 +17/32 7.53 11.75 Nov 09:14k 139 31/32 140 3/32 +19/32 7.53 11.25 Feb 15 k 138 2/32 138 8/32 +26/32 7.65 10.63 Aug 15 k 131 14/32 131 20/32 +25/32 7.66 9.88 Nov 15 k 123 14/32 123 18/32 +25/32 7.68 9.25 Feb 16 k 116 18/32 116 22/32 +24/32 7.70 7.25 May 16 k 94 31/32 95 3/32 +21/32 7.70 7.50 Nov 16 k 97 18/32 97 22/32 +22/32 7.71 8.75 May 17 k 111 9/32 111 13/32 +23/32 7.71 8.88 Aug 17 k 112 21/32 112 25/32 +24/32 7.71 9.13 May 18 k 115 20/32 115 24/32 +23/32 7.70 9.00 Nov 18 k 114 9/32 114 13/32 +24/32 7.71 8.88 Feb 19 k 112 26/32 112 30/32 +24/32 7.72 8.13 Aug 19 k 104 13/32 104 17/32 +23/32 7.72 8.50 Feb 20 k 108 21/32 108 25/32 +24/32 7.72 8.75 May 20 k 111 19/32 111 23/32 +24/32 7.72 8.75 Aug 20 k 111 18/32 111 22/32 +24/32 7.72 7.88 Feb 21 k 101 19/32 101 23/32 +23/32 7.72 8.13 May 21 k 104 16/32 104 20/32 +24/32 7.72 8.13 Aug 21 k 104 15/32 104 19/32 +24/32 7.72 8.00 Nov 21 k 103 3/32 103 7/32 +22/32 7.72 7.25 Aug 22 k 94 26/32 94 30/32 +22/32 7.68 U.S. Treasury Bonds and Notes Stripped Nov 92 a 99 31/32 99 31/32 +1/32 3.83 Feb 93 a 99 5/32 99 6/32 +1/32 3.17 May 93 a 98 8/32 98 10/32 +1/32 3.38 Aug 93 a 97 10/32 97 13/32 +2/32 3.50 Nov 93 a 96 9/32 96 12/32 +3/32 3.70 Feb 94 a 95 1/32 95 5/32 +2/32 3.99 May 94 a 93 27/32 94 +4/32 4.15 Aug 94 a 92 20/32 92 25/32 +5/32 4.31 Nov 94 a 91 6/32 91 13/32 +4/32 4.53 Feb 95 a 89 24/32 89 31/32 +3/32 4.74 May 95 a 88 13/32 88 20/32 +5/32 4.87 Aug 95 a 87 87 8/32 +6/32 5.01 Nov 95 a 85 17/32 85 26/32 +8/32 5.15 Feb 96 a 83 26/32 84 3/32 +8/32 5.39 May 96 a 82 8/32 82 17/32 +9/32 5.55 Aug 96 a 80 24/32 81 2/32 +7/32 5.67 Nov 96 a 79 9/32 79 19/32 +8/32 5.78 Feb 97 a 77 24/32 78 2/32 +8/32 5.90 May 97 a 76 8/32 76 18/32 +9/32 6.01 Aug 97 a 74 26/32 75 5/32 +8/32 6.09 Nov 97 a 73 15/32 73 27/32 +10/32 6.15 Feb 98 a 72 1/32 72 12/32 +9/32 6.24 May 98 a 70 17/32 70 29/32 +8/32 6.34 Aug 98 a 69 2/32 69 15/32 +8/32 6.43 Nov 98 a 67 24/32 68 4/32 +9/32 6.49 Feb 99 a 66 9/32 66 22/32 +10/32 6.58 May 99 a 64 31/32 65 12/32 +10/32 6.64 Aug 99 a 63 21/32 64 2/32 +11/32 6.70 Nov 99 a 62 15/32 62 28/32 +9/32 6.73 Feb 00 a 61 61 13/32 +12/32 6.83 May 00 a 59 22/32 60 4/32 +13/32 6.89 Aug 00 a 58 13/32 58 27/32 +11/32 6.95 Nov 00 a 57 6/32 57 20/32 +12/32 7.00 Feb 01 a 55 26/32 56 8/32 +14/32 7.09 May 01 a 54 19/32 55 2/32 +13/32 7.14 Aug 01 a 53 16/32 53 31/32 +14/32 7.17 Nov 01 a 52 11/32 52 25/32 +14/32 7.22 Feb 02 a 51 2/32 51 17/32 +15/32 7.29 May 02 a 50 1/32 50 15/32 +16/32 7.32 Aug 02 a 48 27/32 49 10/32 +8/32 7.38 Nov 02 a 47 30/32 48 13/32 +8/32 7.38 Feb 03 a 46 23/32 47 6/32 +8/32 7.46 May 03 a 45 23/32 46 6/32 +8/32 7.49 Aug 03 a 44 25/32 45 8/32 +10/32 7.51 Nov 03 a 43 27/32 44 10/32 +9/32 7.53 Feb 04 a 42 29/32 43 12/32 +10/32 7.56 May 04 a 41 31/32 42 14/32 +10/32 7.59 Aug 04 a 41 1/32 41 16/32 +9/32 7.62 Nov 04 a 40 4/32 40 19/32 +9/32 7.65 Feb 05 a 39 9/32 39 24/32 +9/32 7.67 May 05 a 38 13/32 38 28/32 +10/32 7.70 Aug 05 a 37 19/32 38 1/32 +11/32 7.72 Nov 05 a 36 25/32 37 8/32 +11/32 7.74 Feb 06 a 35 30/32 36 13/32 +9/32 7.77 May 06 a 35 4/32 35 18/32 +10/32 7.80 Aug 06 a 34 11/32 34 26/32 +9/32 7.82 Nov 06 a 33 19/32 34 2/32 +9/32 7.84 Feb 07 a 32 27/32 33 10/32 +9/32 7.86 May 07 a 32 6/32 32 20/32 +11/32 7.87 Aug 07 a 31 15/32 31 29/32 +9/32 7.89 Nov 07 a 30 26/32 31 8/32 +9/32 7.90 Feb 08 a 30 4/32 30 18/32 +7/32 7.92 May 08 a 29 16/32 29 30/32 +9/32 7.93 Aug 08 a 28 28/32 29 10/32 +9/32 7.94 Nov 08 a 28 7/32 28 21/32 +7/32 7.96 Feb 09 a 27 20/32 28 2/32 +7/32 7.97 May 09 a 27 1/32 27 15/32 +7/32 7.98 Aug 09 a 26 15/32 26 29/32 +8/32 7.99 Nov 09 a 25 29/32 26 11/32 +8/32 8.00 Feb 10 a 25 13/32 25 26/32 +10/32 8.00 May 10 a 24 26/32 25 8/32 +8/32 8.02 Aug 10 a 24 11/32 24 24/32 +10/32 8.02 Nov 10 a 23 26/32 24 7/32 +10/32 8.03 Feb 11 a 23 10/32 23 23/32 +11/32 8.04 May 11 a 22 26/32 23 7/32 +11/32 8.05 Aug 11 a 22 10/32 22 23/32 +11/32 8.06 Nov 11 a 21 26/32 22 7/32 +10/32 8.07 Feb 12 a 21 11/32 21 24/32 +10/32 8.08 May 12 a 20 30/32 21 10/32 +12/32 8.08 Aug 12 a 20 15/32 20 28/32 +11/32 8.09 Nov 12 a 20 1/32 20 13/32 +10/32 8.10 Feb 13 a 19 20/32 20 1/32 +11/32 8.10 May 13 a 19 7/32 19 19/32 +12/32 8.11 Aug 13 a 18 25/32 19 5/32 +11/32 8.12 Nov 13 a 18 13/32 18 25/32 +11/32 8.12 Feb 14 a 18 18 12/32 +9/32 8.13 May 14 a 17 21/32 18 +10/32 8.13 Aug 14 a 17 9/32 17 21/32 +9/32 8.13 Nov 14 a 16 30/32 17 10/32 +9/32 8.13 Feb 15 a 16 20/32 16 31/32 +10/32 8.13 May 15 a 16 9/32 16 20/32 +9/32 8.13 Aug 15 a 15 31/32 16 10/32 +10/32 8.13 Nov 15 a 15 20/32 16 +9/32 8.13 Feb 16 a 15 10/32 15 21/32 +9/32 8.13 May 16 a 15 1/32 15 12/32 +9/32 8.13 Aug 16 a 14 23/32 15 2/32 +9/32 8.13 Nov 16 a 14 14/32 14 24/32 +9/32 8.13 Feb 17 a 14 4/32 14 15/32 +8/32 8.13 May 17 a 13 27/32 14 6/32 +8/32 8.13 Aug 17 a 13 20/32 13 30/32 +10/32 8.12 Nov 17 a 13 11/32 13 21/32 +9/32 8.12 Feb 18 a 13 3/32 13 14/32 +9/32 8.11 May 18 a 12 27/32 13 5/32 +9/32 8.11 Aug 18 a 12 19/32 12 29/32 +9/32 8.11 Nov 18 a 12 11/32 12 21/32 +9/32 8.11 Feb 19 a 12 4/32 12 14/32 +9/32 8.10 May 19 a 11 28/32 12 6/32 +9/32 8.10 Aug 19 a 11 22/32 11 31/32 +9/32 8.09 Nov 19 a 11 15/32 11 25/32 +9/32 8.08 Feb 20 a 11 8/32 11 16/32 +10/32 8.09 May 20 a 11 1/32 11 9/32 +10/32 8.09 Aug 20 a 10 26/32 11 2/32 +9/32 8.09 Nov 20 a 10 20/32 10 28/32 +9/32 8.08 Feb 21 a 10 15/32 10 23/32 +8/32 8.06 May 21 a 10 8/32 10 16/32 +8/32 8.06 Aug 21 a 10 3/32 10 11/32 +8/32 8.05 Nov 21 a 9 29/32 10 5/32 +8/32 8.04 11.63 Nov 04 b 40 12/32 40 19/32 +10/32 7.65 12.00 May 05 b 38 19/32 38 26/32 +10/32 7.71 10.75 Aug 05 b 37 29/32 38 4/32 +9/32 7.70 9.38 Feb 06 b 36 22/32 36 29/32 +10/32 7.66 11.25 Feb 15 b 16 21/32 16 26/32 +11/32 8.17 10.63 Aug 15 b 16 16 6/32 +11/32 8.16 9.88 Nov 15 b 15 21/32 15 27/32 +10/32 8.17 9.25 Feb 16 b 15 11/32 15 17/32 +10/32 8.17 7.25 May 16 b 15 9/32 15 15/32 +10/32 8.10 7.50 Nov 16 b 14 20/32 14 25/32 +10/32 8.12 8.75 May 17 b 13 29/32 14 3/32 +9/32 8.16 8.88 Aug 17 b 13 21/32 13 26/32 +10/32 8.16 9.13 May 18 b 12 30/32 13 3/32 +10/32 8.13 9.00 Nov 18 b 12 14/32 12 19/32 +10/32 8.13 8.88 Feb 19 b 12 6/32 12 11/32 +9/32 8.13 8.13 Aug 19 b 11 24/32 11 29/32 +8/32 8.11 8.50 Feb 20 b 11 10/32 11 14/32 +9/32 8.11 8.75 May 20 b 11 3/32 11 8/32 +9/32 8.10 8.75 Aug 20 b 10 28/32 11 1/32 +8/32 8.10 7.88 Feb 21 b 10 17/32 10 21/32 +9/32 8.08 8.13 May 21 b 10 10/32 10 15/32 +8/32 8.08 8.13 Aug 21 b 10 4/32 10 9/32 +8/32 8.07 8.00 Nov 21 b 10 10 4/32 +8/32 8.05 11.63 Nov 94 c 91 6/32 91 9/32 +4/32 4.59 11.25 Feb 95 c 89 25/32 89 28/32 +4/32 4.78 11.25 May 95 c 88 13/32 88 16/32 +5/32 4.93 10.50 Aug 95 c 87 87 3/32 +6/32 5.07 9.50 Nov 95 c 85 17/32 85 21/32 +8/32 5.21 8.88 Feb 96 c 83 25/32 83 29/32 +8/32 5.46 7.38 May 96 c 82 9/32 82 13/32 +9/32 5.59 7.25 Nov 96 c 79 8/32 79 13/32 +8/32 5.84 8.50 May 97 c 76 7/32 76 12/32 +9/32 6.07 8.63 Aug 97 c 74 25/32 74 31/32 +8/32 6.15 8.88 Nov 97 c 73 13/32 73 19/32 +11/32 6.22 8.13 Feb 98 c 71 30/32 72 4/32 +7/32 6.31 9.00 May 98 c 70 13/32 70 19/32 +8/32 6.42 9.25 Aug 98 c 68 29/32 69 4/32 +8/32 6.52 8.88 Nov 98 c 67 19/32 67 29/32 +10/32 6.55 8.88 Feb 99 c 66 7/32 66 13/32 +10/32 6.65 9.13 May 99 c 64 25/32 65 +9/32 6.73 8.00 Aug 99 c 63 19/32 63 26/32 +7/32 6.76 7.88 Nov 99 c 62 12/32 62 19/32 +10/32 6.80 8.50 Feb 00 c 60 30/32 61 5/32 +10/32 6.89 8.88 May 00 c 59 20/32 59 27/32 +12/32 6.96 8.75 Aug 00 c 58 8/32 58 15/32 +11/32 7.04 8.50 Nov 00 c 57 1/32 57 8/32 +12/32 7.09 7.75 Feb 01 c 56 4/32 56 11/32 +15/32 7.07 8.00 May 01 c 54 26/32 55 2/32 +13/32 7.14 7.88 Aug 01 c 53 23/32 53 31/32 +15/32 7.17 11:10:92 1510f1242QD209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM