Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, Futures Index Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <10.1992Nov10.183955@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Indexes-2 mmi+500 x index Nov 92 341.70 342.45 340.20 340.40 -.80 356.00 326.20 3143 Dec 92 342.10 342.10 340.25 340.25 -.80 358.90 326.15 659 Jan 93 340.50 -.80 339.80 336.75 25 Mar 93 340.00 -1.00 359.50 340.75 137 Jun 93 340.75 +.05 360.00 339.50 7 Sep 93 340.00 -1.00 342.50 339.75 1 Last spot 340.27 off 1.35 Est. sales 1000 Mon's Mon Sales 704 Mon's open int 3972 up 59 $1000x index:pts & 32nds of 100 pct Dec 92 94 26/32 95 12/32 94 22/32 95 08/32 +18/32 99 18/32 91 20/32 25019 Mar 93 93 27/32 94 17/32 93 27/32 94 14/32 +20/32 97 30/32 92 02/32 2378 Jun 93 93 28/32 +20/32 94 02/32 91 16/32 15 Last spot 95 up Est. sales 4800 Mon's Mon Sales 3962 Mon's open int 27412 up 562 points and cents Dec 92 90.89 91.00 90.44 90.73 -.09 94.93 79.85 6175 Mar 93 92.05 92.18 91.78 91.98 -.07 92.05 81.45 789 Jun 93 92.98 -.07 91.80 82.55 3 Sep 93 93.98 -.07 94.00 94.00 1 Last spot 89.94 off .39 Est. sales 3250 Mon's Mon Sales 1487 Mon's open int 6968 up 85 points and cents Dec 92 200.15 200.50 199.80 200.15 218.70 199.15 800 Mar 93 201.30 201.30 200.90 201.05 -.10 215.00 199.80 369 May 93 201.50 201.50 201.50 201.25 -.25 205.70 201.10 210 Jul 93 201.90 201.90 201.75 201.50 -.25 203.70 200.60 9 Last spot 199.51 off .59 Est. sales Mon's Mon Sales Mon's open int 1388 up 56 11:10:92 1632f1266QF169 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM