Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, Futures Metals Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <11.1992Nov10.183955@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Metals 100 tons: dollars per ton Dec 92 116.30 116.70 116.30 116.70 +.20 146.00 115.10 898 Mar 93 121.00 121.00 121.00 121.00 +.10 138.00 119.30 850 Jun 93 121.00 127.00 119.60 122 Sep 93 124.30 126.50 122.70 29 Last spot Est. sales Mon's Mon Sales 41 Mon's open int 1899 off 9 100 troy oz.: dollars per troy oz. Dec 92 330.10 -2.90 364.80 356.00 Feb 93 331.50 -2.90 352.50 351.80 1 Apr 93 332.80 -2.90 348.50 348.50 1 Dec 93 339.60 -3.00 2 Last spot Est. sales Mon's Mon Sales Mon's open int kilo: dollars per oz. Dec 92 329.50 329.80 326.70 328.10 -2.20 385.00 330.10 239 Feb 93 330.00 331.50 329.30 330.50 -2.20 365.10 332.50 36 Apr 93 330.50 333.00 330.50 331.80 -2.20 369.80 334.00 18 Jun 93 334.00 334.50 333.00 334.10 -2.20 369.50 336.30 16 Dec 93 339.10 -2.20 361.50 343.60 7 Feb 94 341.10 -2.20 350.30 343.00 2 Last spot Est. sales 25 Mon's Mon Sales 79 Mon's open int 318 up 35 1,000 oz.: cents per oz. Nov 92 360.0 360.0 360.0 360.0 -10.0 384.0 382.0 Dec 92 368.0 368.0 362.0 362.0 -8.0 460.0 365.0 3056 Feb 93 370.0 371.5 365.5 365.5 -6.5 448.0 368.0 192 Apr 93 371.0 372.0 368.5 368.5 -6.5 450.0 365.7 431 Jun 93 376.0 376.0 371.5 371.5 -6.5 432.0 373.5 1058 Aug 93 380.0 380.0 375.0 375.0 -6.5 427.0 380.0 218 Dec 93 384.0 386.0 381.0 381.0 -6.5 413.0 384.0 1215 Feb 94 390.0 390.0 384.5 384.5 -6.5 406.0 390.5 7 Last spot Est. sales 200 Mon's Mon Sales 277 Mon's open int 6177 up 51 5,000 oz.: cents per oz. Dec 92 362.0 -8.0 440.0 371.0 81 Apr 93 368.5 -6.5 420.0 416.3 Dec 93 381.0 -6.5 385.0 347.7 200 Last spot Est. sales Mon's Mon Sales Mon's open int 33.2 troy oz.: dollars per troy oz. Nov 92 329.70 -2.90 Dec 92 330.20 330.80 328.90 330.10 -3.00 365.00 332.50 370 Jan 93 330.70 -3.10 Feb 93 332.40 332.40 332.20 331.40 -3.10 361.80 335.30 7 Apr 93 332.70 -3.10 724.00 342.40 Jun 93 334.20 -3.00 399.50 343.20 213 Aug 93 335.80 -3.10 360.90 336.70 Oct 93 337.60 -3.10 Dec 93 339.50 -3.10 367.20 346.80 9 Feb 94 341.80 -3.10 Apr 94 344.10 -3.10 Jun 94 346.50 -3.00 Aug 94 349.10 -2.90 Dec 94 354.60 -2.90 Jun 95 363.60 -2.90 Dec 95 373.20 -2.90 Jun 96 384.30 -2.90 90 Last spot Est. sales Mon's Mon Sales Mon's open int 1,000 oz.: cents per oz. Nov 92 364.0 -5.6 Dec 92 366.0 366.5 361.5 364.5 -5.7 492.5 366.0 114 Jan 93 365.7 -5.7 Mar 93 373.0 373.0 366.5 368.1 -5.8 415.5 371.5 13 Apr 93 368.5 -5.8 May 93 372.0 372.0 372.0 370.9 -5.8 Jul 93 373.5 -5.9 3 Sep 93 376.1 -5.9 Dec 93 382.5 382.5 381.0 380.6 -5.9 418.0 392.5 1066 Jan 94 382.0 -5.9 May 94 389.6 -6.3 Last spot Est. sales Mon's Mon Sales Mon's open int 25 oz.: dollars per oz. Jan 93 3490.00 3508.00 3490.00 3459.00 -119.00 3805.00 3400.00 87 Apr 93 3505.00 3507.00 3450.00 3456.00 -117.00 3838.00 3460.00 69 Jul 93 3453.00 -117.00 Oct 93 3473.00 -117.00 Last spot Est. sales Mon's Mon Sales Mon's open int 100 troy oz.: dollars per troy oz. Nov 92 329.70 -2.90 351.30 339.20 Dec 92 330.60 331.50 328.90 330.10 -3.00 406.80 332.20 60963 Jan 93 330.70 -3.10 Feb 93 332.00 332.60 330.50 331.40 -3.10 404.20 333.50 19979 Apr 93 333.30 334.00 332.00 332.70 -3.10 410.00 334.70 8107 Jun 93 335.10 335.50 333.10 334.20 -3.00 418.50 336.70 9632 Aug 93 336.60 336.60 335.90 335.80 -3.10 426.50 332.50 6107 Oct 93 337.60 -3.10 395.00 346.20 1631 Dec 93 340.00 340.30 338.60 339.50 -3.10 383.00 342.00 5446 Feb 94 341.80 -3.10 376.80 345.00 1174 Apr 94 344.10 -3.10 360.00 348.00 1688 Jun 94 346.50 -3.00 383.50 350.00 1953 Aug 94 350.00 350.00 350.00 349.10 -2.90 395.50 342.50 114 Last spot Est. sales 35000 Mon's Mon Sales 36000 Mon's open int 117576 up 5607 25,000 lbs.: cents per lb. Nov 92 95.00 95.40 95.00 95.20 +.80 114.45 94.30 592 Dec 92 95.40 96.10 95.35 95.60 +.80 116.40 91.60 21008 Jan 93 95.90 95.90 95.90 96.05 +.80 115.20 2.50 882 Feb 93 96.50 96.50 96.45 +.80 114.00 95.50 617 Mar 93 96.50 97.10 96.50 96.75 +.70 114.80 92.80 10475 Apr 93 97.10 +.65 111.80 96.40 159 May 93 97.85 97.90 97.40 97.50 +.55 112.10 93.70 3304 Jun 93 97.75 +.50 109.60 97.25 148 Jul 93 98.60 98.60 98.10 98.15 +.50 110.70 95.80 3009 Aug 93 98.40 +.45 116.30 95.70 13 Sep 93 99.30 99.50 98.90 98.75 +.40 110.10 95.80 1638 Oct 93 99.10 +.40 103.00 100.20 12 Dec 93 100.00 100.20 99.70 99.70 +.25 109.20 97.00 2967 Jan 94 99.70 +.15 102.45 102.40 35 Mar 94 100.80 100.80 100.70 99.95 +.10 107.50 99.15 254 May 94 100.00 +.10 12 Jul 94 99.60 +.10 Sep 94 99.35 +.10 Last spot Est. sales 8300 Mon's Mon Sales 9300 Mon's open int 45125 up 630 5,000 troy oz.: cents per troy oz. Nov 92 364.0 -5.6 388.5 376.0 6 Dec 92 368.0 370.0 363.0 364.5 -5.7 507.0 366.0 45610 Jan 93 366.5 366.5 366.5 365.7 -5.7 505.0 374.0 18 Mar 93 371.5 373.5 366.0 368.1 -5.8 513.0 370.0 19501 May 93 375.0 375.0 370.0 370.9 -5.8 473.0 374.5 5154 Jul 93 379.5 379.5 372.0 373.5 -5.9 470.5 375.0 6196 Sep 93 380.0 380.5 375.0 376.1 -5.9 469.0 379.5 1548 Dec 93 386.0 386.5 380.0 380.6 -5.9 462.0 382.0 3990 Jan 94 382.0 -5.9 447.0 382.0 27 Mar 94 390.0 390.0 389.5 385.7 -6.0 450.5 391.5 603 May 94 395.0 395.0 390.0 389.6 -6.3 435.0 395.0 365 Jul 94 393.1 -6.4 406.0 401.5 116 Sep 94 400.5 400.5 400.5 396.7 -6.5 Last spot Est. sales 34000 Mon's Mon Sales 30000 Mon's open int 83134 off 5529 100 troy oz: dollars per oz Dec 92 92.00 92.00 91.50 91.75 -1.00 96.00 79.50 1443 Mar 93 90.50 90.50 88.75 89.25 -1.20 94.00 81.00 1227 Jun 93 88.65 -1.10 94.00 83.00 371 Last spot Est. sales 260 Mon's Mon Sales 240 Mon's open int 3041 off 49 50 troy oz.: dollars per troy oz. Jan 93 351.50 353.00 345.00 345.90 -11.90 394.00 339.00 10349 Apr 93 350.00 351.50 345.50 345.60 -11.70 409.90 340.00 2774 Jul 93 353.00 353.00 346.50 345.30 -11.70 389.50 340.00 830 Oct 93 351.00 351.00 351.00 347.30 -11.70 369.00 365.00 4 Last spot Est. sales 6390 Mon's Mon Sales 2313 Mon's open int 13957 off 856 11:10:92 1632f1267QF199 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM