Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-10, Futures Currency
Date: Tue, 10 Nov 92 18:39:54 EST
Message-ID: <12.1992Nov10.183955@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Foreign Currencies
$ per dlr: 1 point equals $0.0001
Dec 92	.6915	.6915	.6872	.6874	-54	.7460	.6870	4052	
Mar 93	.6840	.6842	.6838	.6829	-54	.7450	.6840	38	
Jun 93				.6784	-54				
Last spot .6890 off .0055 
Est. sales 326 Mon's Mon Sales 182 
Mon's open int 4091 off 4 
$ per pound: 1 point equals $0.0001
Dec 92	1.5058	1.5144	1.5028	1.5082	+20	1.9746	1.5036	31487	
Mar 93	1.4984	1.5040	1.4922	1.4984	+22	1.9400	1.4930	1478	
Jun 93	1.4900	1.4930	1.4850	1.4908	+20	1.7170	1.4860	146	
Last spot 1.5120   
Est. sales 10972 Mon's Mon Sales 11542 
Mon's open int 33111 up 197 
$ per dlr: 1 point equals $0.0001
Dec 92	.7880	.7903	.7880	.7886	-46	.8740	.7866	20301	
Mar 93	.7827	.7850	.7821	.7831	-46	.8385	.7780	1297	
Jun 93	.7774	.7790	.7774	.7779	-46	.8360	.7735	1695	
Sep 93				.7736	-46	.8285	.7715	503	
Dec 93	.7715	.7715	.7700	.7695	-46	.8283	.7640	357	
Mar 94				.7660	-46	.8712	.7771	1	
Last spot .7914 off .0043 
Est. sales 5949 Mon's Mon Sales 6989 
Mon's open int 24154 off 410 
$ per mark: 1 point equals $0.0001
Dec 92	.6209	.6249	.6196	.6224	+6	.7117	.5750	114631	
Mar 93	.6145	.6174	.6120	.6150	+6	.7025	.5724	6000	
Jun 93	.6082	.6115	.6075	.6091	+6	.6920	.6087	1158	
Sep 93				.6049	+6	.6720	.6320	302	
Dec 93				.6020	+6	.6650	.6105	5	
Last spot .6245 off .0010 
Est. sales 46531 Mon's Mon Sales 51569 
Mon's open int 122096 up 6724 
$ per yen: 1 point equals $0.000001
Dec 92	.008060	.008063	.008021	.008044	-3	.008419	.007410	41337	
Mar 93	.008034	.008055	.008024	.008047	-3	.008372	.007445	2517	
Jun 93	.008044	.008050	.008044	.008057	-3	.008320	.007745	344	
Last spot .008043 off .000011 
Est. sales 12068 Mon's Mon Sales 14515 
Mon's open int 44198 up 1639 
$ per franc: 1 point equals $0.0001
Dec 92	.6930	.6966	.6903	.6935	-21	.8209	.6280	40767	
Mar 93	.6865	.6915	.6853	.6887	-21	.8140	.6820	3450	
Jun 93				.6850	-22	.8070	.6860	628	
Last spot .6939 off .0034 
Est. sales 19305 Mon's Mon Sales 18252 
Mon's open int 44845 up 593 
$ per pound: 1 point equals $0.0001
Dec 92	1.5074	1.5146	1.5028	1.5098	+44	1.9734	1.5046	1110	
Mar 93	1.4980	1.5000	1.4930	1.4998	+54	1.9360	1.4944	23	
Jun 93				1.4906	+62			3	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per dlr.: 1 point equals $0.0001
Dec 92	.7887	.7900	.7880	.7886	-48	.8419	.7867	44	
Mar 93				.7830	-51	.8368	.7856	8	
Jun 93				.7775	-62	.8301	.7844	4	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per mark: 1 point equals $0.0001
Dec 92	.6219	.6249	.6196	.6222	+2	.7119	.5773	891	
Mar 93	.6147	.6149	.6147	.6149	+3	.7000	.6146	26	
Sep 93				.6052	+2	.6370	.6167	1	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per yen: 1 point equals $0.000001
Dec 92	.008031	.008052	.008021	.008043	-4	.008382	.007785	649	
Mar 93	.008047	.008047	.008045	.008046	-3	.008365	.008083	16	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per franc: 1 point equals $0.0001
Dec 92	.6930	.6965	.6907	.6934	-23	.8206	.6560	563	
Mar 93				.6886	-22	.8110	.6893	12	
Jun 93				.6870	-2	.7850	.7310	1	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.6889	-56				
Dec 92				.6879	-57	.7090	.7090	45	
Jan 93				.6866	-56				
Mar 93				.6842	-58				
Jun 93				.6805	-54				
Sep 93				.6762	-62				
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per pound: 1 point equals $0.0001
Nov 92				1.5095	-25				
Dec 92				1.5055	-25	1.9090	1.5308	19	
Jan 93				1.5010	-25				
Mar 93				1.4960	-20				
Jun 93				1.4875	-25				
Sep 93				1.4805	-40			25	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.7914	-37				
Dec 92				.7896	-37				
Jan 93				.7872	-37				
Mar 93				.7836	-36				
Sep 93				.7738	-33				
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per franc: 1 point equals $0.00001
Nov 92				.18456	-60				
Dec 92				.18370	-70	.20480	.17890	15494	
Jan 93				.18270	-70				
Mar 93				.18126	-74				
Jun 93				.17930	-60				
Sep 93				.17740	-86				
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per mark: 1 point equals $0.0001
Nov 92				.6233	-22	.6895	.6595	134	
Dec 92	.6222	.6222	.6222	.6223	+4	.7067	.6087	5817	
Jan 93				.6176	-24				
Mar 93				.6136	-25				
Jun 93				.6084	-23				
Sep 93				.6036	-25			3546	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per yen: 1 point equals $0.000001
Nov 92				.008032	-35	.008366	.008366	61	
Dec 92				.008031	-15	.008375	.006791	413	
Jan 93				.008030	-40				
Mar 93				.008032	-38				
Jun 93				.008045	-31				
Sep 93				.008055	-44			470	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
$ per franc: 1 point equals $0.0001
Nov 92				.6930	-47				
Dec 92				.6913	-49	.7335	.7125	104	
Jan 93				.6895	-49				
Mar 93				.6868	-50				
Jun 93				.6838	-51				
Sep 93				.6812	-56			3	
Last spot    
Est. sales  Mon's Mon Sales  
Mon's open int    
11:10:92 1632f1298QF179

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM