Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, Futures Financials Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <13.1992Nov10.183955@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ---- ---- --- ----- --- ---- --- ---- Financial & Money $100,000 prin: pts & 32nds of 100 pct Dec 92 105 21/32 106 14/32 105 19/32 106 07/32 +20/32 110 20/32 99 15/32 186614 Mar 93 104 11/32 105 03/32 104 11/32 104 29/32 +21/32 109 03/32 97 26/32 15702 Jun 93 103 08/32 103 22/32 103 08/32 103 18/32 +21/32 107 07/32 100 14/32 323 Last spot Est. sales 60000 Mon's Mon Sales 49269 Mon's open int 202639 off 1091 $200,000, pts. & 128ths of 100 pct Dec 92 105 60/128 105 77/128 105 60/128 105 76/128 +16/128 107 26/128 103 64/128 15003 Mar 93 104 124/128 +16/128 105 28/128 104 106/128 55 Last spot Est. sales 1100 Mon's Mon Sales 1084 Mon's open int 15058 up 967 $5 million: points of 100 pct. Nov 92 96.94 96.95 96.92 96.95 +.02 97.26 94.90 3799 Dec 92 96.78 96.80 96.78 96.79 +.01 97.22 94.67 2868 Jan 93 96.69 96.70 96.69 96.70 +.02 97.18 95.40 2823 Feb 93 96.80 96.81 96.79 96.81 +.03 97.27 95.51 2013 Mar 93 96.70 96.73 96.70 96.73 +.04 97.24 95.97 2357 Apr 93 96.62 96.62 96.62 96.62 +.02 97.16 96.16 352 May 93 96.54 96.55 96.54 96.55 +.04 97.10 96.51 159 Jun 93 96.41 96.42 96.41 96.41 +.03 97.10 96.39 37 Jul 93 96.32 +.03 96.39 96.38 19 Last spot 2.98 up .12 Est. sales Mon's Mon Sales 865 Mon's open int 14427 (8 pct:$100,000:pts & 32nds of 100 pct) Dec 92 101 24/32 102 21/32 101 22/32 102 15/32 +28/32 107 08/32 85 06/32 309670 Mar 93 100 18/32 101 16/32 100 18/32 101 10/32 +28/32 105 26/32 90 16/32 46139 Jun 93 99 11/32 100 08/32 99 11/32 100 04/32 +29/32 104 14/32 90 22/32 5686 Sep 93 98 29/32 99 00/32 98 25/32 98 31/32 +29/32 103 09/32 90 00/32 1190 Dec 93 97 18/32 97 27/32 97 16/32 97 27/32 +28/32 102 07/32 92 08/32 1273 Mar 94 96 19/32 96 25/32 96 19/32 96 25/32 +28/32 99 27/32 90 00/32 1108 Jun 94 95 25/32 +28/32 98 25/32 91 06/32 44 Sep 94 94 28/32 +28/32 99 15/32 90 12/32 31 Dec 94 94 02/32 +28/32 97 01/32 91 19/32 30 Mar 96 93 11/32 +28/32 Jun 96 92 22/32 +28/32 5 Last spot Est. sales 300000 Mon's Mon Sales 216115 Mon's open int 365176 up 2064 $1 million:pts of 100 pct. Dec 92 96.22 96.26 96.19 96.24 +.01 97.01 90.24 315273 Mar 93 96.25 96.31 96.21 96.29 +.06 96.98 93.56 305581 Jun 93 95.73 95.84 95.71 95.82 +.09 96.68 90.27 219662 Sep 93 95.24 95.37 95.23 95.35 +.10 96.31 90.27 146869 Dec 93 94.59 94.71 94.58 94.70 +.11 95.77 90.22 99553 Mar 94 94.34 94.45 94.33 94.45 +.11 95.46 90.28 81897 Jun 94 93.95 94.06 93.94 94.06 +.11 95.06 90.40 62259 Sep 94 93.63 93.73 93.62 93.73 +.10 94.73 90.36 50523 Dec 94 93.22 93.31 93.21 93.31 +.10 94.29 90.71 43805 Mar 95 93.12 93.22 93.11 93.21 +.10 94.15 90.24 42421 Jun 95 92.88 92.98 92.87 92.97 +.10 93.87 90.71 32287 Sep 95 92.72 92.82 92.71 92.81 +.10 93.66 91.31 26784 Dec 95 92.43 92.54 92.43 92.53 +.10 93.33 91.18 25387 Mar 96 92.40 92.50 92.40 92.50 +.10 93.28 90.75 22776 Jun 96 92.23 92.34 92.23 92.33 +.10 93.11 91.89 14133 Sep 96 92.12 92.23 92.12 92.22 +.10 92.91 92.10 9536 Last spot Est. sales 287132 Mon's Mon Sales 230180 Mon's open int 1523955 off 13619 $3 million: pts of 100 pct. Nov 92 96.72 96.75 96.72 96.75 +.03 97.11 95.50 21787 Dec 92 95.93 95.94 95.91 95.92 -.03 96.78 95.01 10577 Jan 93 96.54 96.61 96.54 96.61 +.04 97.10 96.32 8993 Feb 93 96.49 96.54 96.49 96.53 +.04 97.06 96.39 1986 Mar 93 96.31 96.39 96.31 96.39 +.06 97.02 95.58 1262 Apr 93 96.21 96.30 96.21 96.29 +.06 96.47 96.26 287 Last spot Est. sales Mon's Mon Sales 2750 Mon's open int 44892 up 627 $1 million: pts of 100 pct. Dec 92 96.80 96.84 96.80 96.83 +.02 97.44 93.98 16293 Mar 93 96.67 96.73 96.67 96.71 +.02 97.39 94.40 16024 Jun 93 96.28 96.37 96.28 96.34 +.04 97.13 94.95 1708 Sep 93 95.92 +.06 96.66 95.02 147 Dec 93 95.42 +.04 96.18 95.28 84 Last spot Est. sales 4996 Mon's Mon Sales 5867 Mon's open int 34256 up 287 $500,000: pts of 100 pct Dec 92 96.81 96.83 96.81 96.83 +.01 97.43 94.60 29 Mar 93 96.66 96.73 96.66 96.72 +.04 97.33 95.90 17 Jun 93 96.34 +.06 96.70 96.28 4 Last spot Est. sales Mon's Mon Sales Mon's open int $50,000: pts & 32nds of 100 pct Dec 92 101 25/32 102 20/32 101 25/32 102 19/32 +28/32 107 03/32 92 16/32 12866 Mar 93 100 31/32 101 14/32 100 31/32 101 14/32 +28/32 105 22/32 98 02/32 62 Jun 93 100 08/32 +29/32 101 28/32 99 07/32 4 Dec 93 97 31/32 +28/32 101 03/32 93 17/32 2 Dec 94 94 06/32 +28/32 Last spot Est. sales Mon's Mon Sales Mon's open int 100,000 units Dec 92 121.85 -.10 142.50 122.15 5 Mar 93 120.10 -.10 Jun 93 118.75 Sep 93 117.70 +.10 Last spot Est. sales Mon's Mon Sales 2 Mon's open int 5 off 2 125,000 units Nov 92 122.80 -.40 Dec 92 122.18 -.43 Jan 93 121.43 -.44 Mar 93 120.45 -.41 Jun 93 119.03 -.37 Sep 93 117.77 -.48 Last spot 122.90 off .35 Est. sales Mon's Mon Sales Mon's open int 11:10:92 1703f1343QA109 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM