Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter C Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <16.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.6 17 3142 30 5/8 29 7/8 30 - 5/8 220 1/2 128 1/8 CBS 1.00 .5 334 199 3/4 198 1/4 198 1/4 - 1/4 19 3/4 12 3/8 CCP In n .02e .1 384 19 3/4 19 1/2 19 1/2 2 3/8 5/8 CCX 96 7/8 11/16 3/4 + 1/8 10 3/8 6 CDI 263 288 8 1/4 7 7/8 7 7/8 3/4 1/8 CF Inco 163 3/16 9/64 9/64 -1/32 61 3/4 47 1/8 CIGNA 3.04 6.0 9 801 51 3/4 50 1/2 50 1/2 -1 8 1/2 6 3/4 CIGHi .90a 12.2 532 7 1/2 7 3/8 7 3/8 - 1/8 30 7/8 26 CIPSCO 1.92 6.4 15 5280 30 29 3/4 30 + 1/8 20 3/4 18 1/4 CMAC n 1651 21 1/4 20 1/2 20 5/8 - 1/8 31 5/8 12 5/8 CML s .08 .3 28 1745 31 1/2 30 3/4 30 3/4 - 1/4 22 3/4 14 7/8 CMS Eng .48 2.7 940 17 7/8 17 1/2 17 3/4 + 1/8 4 1/2 1 1/4 CMS Enh 19 2 1/8 2 1/8 2 1/8 - 1/8 104 1/2 78 1/2 CNA Fn 11 69 94 3/8 93 1/4 93 3/4 12 7/8 11 CNAI 1.16 9.6 25 12 1/8 12 12 1/8 51 1/4 39 3/4 CPC s 1.20 2.4 18 1720 50 1/8 49 1/2 49 7/8 27 1/8 14 7/8 CPI .56 3.4 11 308 16 1/2 16 16 1/4 - 1/8 9 7/8 8 3/8 CRI IMI 1.08 11.5 12 157 9 3/8 9 1/4 9 3/8 + 1/8 12 3/8 10 CRI Liq 1.84e 17.1 234 10 3/4 10 3/4 10 3/4 - 1/8 11 7/8 7 CRSS .12 1.5 36 7 7/8 7 7/8 7 7/8 - 1/8 67 3/4 47 3/4 CSX 1.52 2.3 15 2603 66 3/4 65 3/8 66 3/8 +1 24 1/2 17 1/4 CTS .40 2.1 50 15 19 1/8 18 7/8 18 7/8 26 1/2 17 CUC s 55 13778 27 1/4 26 1/2 26 7/8 + 3/8 7 3/8 4 1/8 CV REI .45j 8 8 6 7/8 6 7/8 6 7/8 33 5/8 26 3/4 CblWre .93e 3.1 18 206 30 1/8 29 1/2 29 7/8 - 1/8 73 1/4 36 5/8 Cabltrn 29 592 72 1/4 71 1/2 72 1/8 + 5/8 52 3/8 28 Cabot 1.04 2.5 13 1652 42 1/4 41 41 1/8 -1 1/8 20 10 1/4 CbtOG .16 .9 47 129 17 3/4 17 1/2 17 3/4 29 7/8 13 1/8 Cadence 18 3608 20 1/8 19 1/2 19 7/8 + 1/2 41 25 Caesar 13 2516 38 3/8 37 7/8 38 - 1/4 26 12 5/8 Caldor 14 800 25 24 3/4 24 7/8 - 1/4 4 3/4 1 CalFed 2765 1 1/2 1 3/8 1 3/8 - 1/8 26 3/4 15 1/4 Calgon .16 .9 23 1069 19 18 3/8 18 1/2 - 1/4 2 3/4 1 5/8 CalRE .20e 10.0 1 2 2 2 36 17 3/4 CalGolf n 15 881 32 3/4 30 3/4 31 1/4 -1 28 5/8 18 3/4 Calmat .64 2.8 60 376 22 7/8 21 1/8 22 7/8 +1 1/8 1 1/8 3/16 Calton 224 1/4 13/64 15/64 +1/64 13/16 11/32 CmpR g 118 3/8 11/32 11/32 43 7/8 31 1/2 CampSp s .78 1.9 21 1971 41 7/8 41 3/8 41 3/4 - 1/8 17 3/8 11 5/8 CdnPc g .32 1117 11 3/4 11 5/8 11 5/8 - 1/8 487 357 1/2 CapCits .20 .0 19 161 443 441 1/4 441 7/8 - 1/8 65 48 1/4 CapHld 1.32 2.1 11 570 63 5/8 63 1/8 63 1/2 + 3/8 23 1/2 17 1/8 CapRe n .20 .9 136 21 1/2 21 1/4 21 1/2 - 1/8 36 7/8 24 3/4 Capstd 3.36 9.6 10 301 35 1/4 34 7/8 35 1/8 - 1/4 7/8 5/32 Career 335 15/64 7/32 15/64 45 7/8 34 1/4 Carlisle 1.36 3.2 14 x37 42 5/8 42 3/8 42 5/8 + 1/2 12 7/8 3 3/8 CarlislP 6 175 3 5/8 3 1/2 3 1/2 - 1/8 34 21 1/2 CarnCr .56 1.8 16 1678 30 7/8 30 3/8 30 5/8 + 1/8 4 3/4 7/16 CarolcP 245 5/8 1/2 9/16 +1/16 20 7/8 10 3/8 CaroFt .20 1.5 551 13 1/4 13 13 + 5/8 54 1/4 48 1/4 CaroPw 3.16 6.1 11 354 51 3/4 51 1/4 51 1/2 - 1/8 50 3/4 41 CarTec 2.40 5.2 19 106 45 3/4 44 5/8 45 3/4 + 3/4 12 5/8 3 3/4 CargInd .10 .8 13 20 12 5/8 12 1/2 12 1/2 - 1/8 3 1 3/8 CartH wt 23 1 7/8 1 3/4 1 3/4 7 1/4 5 5/8 CartHH n 60 6 3/4 6 1/2 6 5/8 45 3/4 22 5/8 CartWl s .33 1.1 27 656 29 5/8 28 3/4 29 1/8 - 1/8 25 1/2 20 3/8 CascNG 1.40 6.3 23 18 22 3/8 22 1/8 22 1/4 12 7/8 7 1/4 CshAm s .05 .5 21 1813 9 3/8 8 3/4 9 1/4 + 5/8 36 3/8 24 1/4 CatMkt n 50 751 36 3/4 36 3/8 36 3/4 + 1/2 11 3/4 6 1/8 Catelus 69 175 6 7/8 6 3/4 6 7/8 + 1/4 62 1/8 37 5/8 Caterp .60 1.1 1733 55 54 54 - 3/4 25 1/4 16 3/4 CedrFr 1.85 7.0 12 522 26 1/2 25 5/8 26 1/2 +1 1/4 47 3/4 28 1/8 Centel .90 2.6 29 2111 34 1/8 33 3/4 34 20 15 3/4 CentEn 1.60 8.5 12 1760 18 7/8 18 5/8 18 7/8 + 1/4 30 1/4 17 3/8 Centex s .20 .7 19 3594 29 1/4 28 28 1/2 + 3/4 30 24 1/4 CenSoW s 1.54 5.5 15 1812 28 1/4 27 1/2 27 3/4 - 3/8 30 3/4 25 7/8 CenHud 2.00 6.7 12 308 30 29 3/4 30 + 1/8 26 1/4 21 7/8 CnLaEl s 1.38 5.8 12 166 23 5/8 23 1/8 23 5/8 + 3/8 23 7/8 19 3/4 CeMPw 1.56 6.8 12 1110 23 22 3/4 23 + 1/4 23 3/8 17 7/8 CtrNws .44 1.9 22 202 22 3/4 22 5/8 22 3/4 - 1/8 34 1/4 29 1/4 CVtPS 2.13 6.1 13 200 35 1/4 34 1/8 35 1/8 +1 19 3/4 11 5/8 CentBk .66 3.5 16 18 18 7/8 18 3/8 18 7/8 + 3/8 38 3/4 25 1/8 CntyTl .44 1.2 23 1024 37 36 1/2 37 - 1/8 17 1/4 6 7/8 Ceridian 306 16 1/4 16 16 1/8 30 1/4 22 1/4 ChmpIn .20 .7 57 3001 27 1/2 27 27 3/8 + 3/8 12 5/8 8 1/4 ChpStl .20 2.1 193 77 9 5/8 9 1/2 9 5/8 + 1/8 13 5 7/8 ChtHou 14 64 6 1/4 6 6 1/4 + 1/4 30 3/8 14 5/8 Chase 1.20 4.7 8 13266 25 5/8 24 3/4 25 1/2 + 7/8 51 3/8 37 5/8 Chse pfE 4.28e 8.5 31 50 5/8 50 3/8 50 1/2 + 1/8 49 32 1/2 Chse pfF 3.84e 8.0 23 48 1/4 47 7/8 48 1/4 + 1/4 30 3/4 24 1/4 Chse pfG 2.62 9.4 31 28 27 7/8 28 + 1/4 28 3/4 23 Chse pfH 2.44 9.0 29 27 1/4 26 1/2 27 1/4 + 1/2 25 1/2 23 5/8 Chase pfL 2.08 8.6 48 24 1/4 23 7/8 24 1/4 + 1/2 26 1/4 24 Chse pfK 2.12 8.7 51 24 5/8 24 1/4 24 1/2 + 1/4 27 24 5/8 Chse pfJ 2.27 9.0 158 25 1/4 25 1/8 25 1/4 + 1/8 31 1/8 24 3/4 Chse pfI 2.71 9.4 291 29 28 1/2 28 3/4 + 1/8 32 3/8 24 1/4 Chemed 2.00 8.0 16 430 25 3/8 25 25 1/8 - 1/8 39 1/2 18 1/2 ChmBnk 1.20 3.3 120 6812 36 1/8 35 3/4 35 7/8 + 1/4 11 5/8 8 3/8 ChBk pfC .83e 7.5 587 11 10 3/4 11 + 1/8 28 7/8 24 3/8 ChBk pfD 2.69 9.8 46 27 1/2 27 1/8 27 3/8 24 5/8 23 1/4 ChBk pfI 1.98 8.4 616 23 5/8 23 3/8 23 5/8 + 3/8 26 3/8 24 1/4 ChBk pfH 2.09 8.4 264 24 7/8 24 5/8 24 7/8 + 1/8 32 3/4 27 3/8 ChBk pfG 2.74 9.2 22 29 3/4 29 1/2 29 3/4 + 1/8 50 1/2 42 ChBk pfF 3.83e 7.7 162 49 5/8 49 1/4 49 1/2 52 1/2 43 3/4 ChBk pfE 4.40e 8.5 13 51 1/2 51 3/8 51 1/2 23 1/2 16 3/8 ChWste .20 1.0 31 8204 20 1/2 20 1/8 20 1/2 + 1/4 29 1/8 18 1/4 Chspk .72 3.2 26 128 23 22 1/2 22 1/2 - 1/8 75 3/8 60 1/8 Chevrn 3.30 4.9 22 5212 68 67 1/2 68 + 3/4 23 1/2 16 3/4 ChiNth n 85 21 20 5/8 20 3/4 - 1/4 100 77 ChiMl pf 5.00 5.2 1 97 97 97 41 1/4 22 1/8 Chile 4.42e 13.7 175 33 32 1/4 32 3/8 - 5/8 15 3/8 11 1/4 ChinaF n 293 14 1/2 14 1/4 14 3/8 + 1/8 43 1/2 15 1/4 Chiquta .68 4.3 968 16 1/8 15 5/8 15 3/4 - 1/4 16 1/2 16 3/8 Chiq pfP 52 16 1/2 16 3/8 16 1/2 8 3/4 5 1/2 ChkFull .21t 3.1 20 67 6 7/8 6 7/8 6 7/8 28 5/8 23 1/8 ChrisCr .60t 2.0 12 371 29 5/8 28 1/2 29 1/2 +1 1/4 27 5/8 9 3/4 Chryslr .60 2.2 40 12073 27 1/8 26 3/4 26 7/8 88 3/8 62 3/8 Chubb 1.60 1.8 14 1954 87 1/4 86 3/8 86 5/8 + 5/8 34 3/8 24 1/4 ChrDwt .40 1.2 25 202 34 1/4 33 3/8 33 3/8 -1 2 1/8 1/2 Chyrn n 246 13/16 11/16 3/4 40 1/4 33 5/8 Cilcorp 2.46 6.3 15 84 39 3/8 39 39 - 1/4 23 15 3/8 CinnBel .80 4.9 20 242 16 5/8 16 1/4 16 3/8 - 1/4 40 1/8 33 3/8 CinGE 2.48 6.8 13 1219 36 5/8 36 3/8 36 1/2 + 1/4 55 1/2 48 3/4 CinG pfA 4.00 7.3 z620 54 3/4 53 1/2 54 3/4 + 1/2 107 101 1/8 CinG pfE 9.28 8.9 z7850 104 1/2 102 5/8 104 1/2 18 1/4 6 5/8 CinMil .36 2.2 34 320 16 5/8 16 3/8 16 1/2 + 1/4 3 3/4 1 3/4 CineOd 351 1 7/8 1 3/4 1 3/4 40 5/8 19 5/8 CirCty .12 .3 23 1902 41 7/8 40 5/8 41 5/8 +1 55 1/2 31 1/8 Circus s 28 1049 55 54 1/4 54 7/8 + 5/8 21 3/4 8 1/2 Citicorp 69 23447 18 1/8 17 5/8 17 7/8 + 1/4 78 43 Citcp pf 6.00 8.8 39 69 68 1/4 68 1/2 - 1/2 89 3/4 51 3/4 Citcp pfA 7.00 8.7 4 80 3/4 80 1/4 80 3/4 - 1/4 104 85 1/8 Citcp pfB 8.90e 8.9 2 99 3/4 99 3/4 99 3/4 + 3/4 16 3/4 14 3/4 Citcp pfP 1.22 7.6 7955 16 1/8 15 7/8 16 + 1/8 26 3/4 24 1/4 Citcp pfD 2.27 9.2 34 24 7/8 24 5/8 24 3/4 - 1/8 27 3/8 19 1/4 Citcp pfC 2.28 9.2 103 24 3/4 24 1/2 24 3/4 + 1/4 28 5/8 19 7/8 CtzUtA s 1.41t 4.9 21 182 28 5/8 28 1/4 28 1/2 28 3/4 19 3/4 CtzUtB s 1.41t 4.9 21 290 28 7/8 28 1/2 28 3/4 16 4 5/8 CityNC 1196 6 5/8 6 1/2 6 1/2 - 1/8 12 1/8 6 1/8 ClairSt .10 .8 29 2914 12 3/8 11 5/8 12 3/8 + 3/4 22 1/2 15 Clarcor s .60 3.4 15 56 17 7/8 17 1/2 17 3/4 28 7/8 16 1/2 ClarkE 418 18 1/2 18 3/8 18 3/8 - 1/8 28 11 ClayH s 23 1573 28 1/2 27 5/8 27 5/8 - 3/8 9 7/8 8 3/8 ClemGlb .35e 4.0 132 8 3/4 8 5/8 8 3/4 + 1/8 40 3/8 29 1/2 ClvClf 1.20 3.7 9 243 33 32 5/8 32 3/4 90 1/2 81 ClvEl pf 7.40 8.5 z500 87 1/2 86 1/4 87 1/2 +1 1/4 98 1/2 48 3/8 ClvEl pfL 7.59e 8.0 2 95 3/8 95 3/8 95 3/8 52 36 1/2 Clorox 1.68 3.8 20 967 44 7/8 44 1/4 44 3/8 + 3/8 32 3/4 18 1/4 ClubMd .30 1.4 13 70 21 1/4 20 3/4 20 7/8 + 1/8 10 1/2 4 1/8 Coachm .08 .8 474 10 7/8 10 1/8 10 5/8 + 1/2 12 1/4 4 1/4 CoastSv 5 474 8 7 3/4 8 32 5/8 22 Coastal .40 1.6 31 1117 25 3/4 25 1/8 25 1/2 - 1/4 45 3/8 32 3/8 CocaCl s .56 1.4 29 9445 41 1/8 40 5/8 40 7/8 - 1/4 16 1/4 11 1/4 CocaCE .05 .4 44 1732 12 3/8 12 12 1/4 + 1/8 18 3/8 13 Coeur .15e 1.2 410 13 3/8 13 13 - 5/8 28 1/8 19 5/8 Colemn n 25 611 26 5/8 25 7/8 26 5/8 + 1/4 29 3/4 21 ColeMy .91e 4.3 x1 21 21 21 + 1/2 60 5/8 40 ColgPal 1.24 2.2 20 4362 57 3/4 56 7/8 57 1/4 - 1/2 66 1/2 59 1/2 ColgP pf 4.25 6.7 z100 63 1/2 63 1/2 63 1/2 9 3/8 8 1/8 ColHIn .68 8.0 792 8 1/2 8 3/8 8 1/2 12 10 3/4 ColIntIn 1.08 9.9 154 11 1/8 10 7/8 10 7/8 - 1/8 7 1/8 5 3/4 ColIHI .72 11.5 135 6 1/4 6 1/8 6 1/4 12 1/4 11 1/8 ColInvG .83 7.2 14 11 1/2 11 1/2 11 1/2 - 1/8 8 7/8 7 1/2 ColMu .64 8.1 158 7 7/8 7 3/4 7 7/8 21 3/4 14 1/8 Coltec n 2617 17 5/8 17 1/2 17 5/8 + 1/8 22 7/8 14 vColGs 460 2423 23 22 1/2 23 + 1/2 23 3/8 12 1/2 Comdis .28b 1.8 15 514 15 7/8 15 3/8 15 3/8 + 1/4 24 3/8 22 7/8 Comdis pf 20 23 1/8 23 1/8 23 1/8 63 3/4 45 1/2 Comeric 1.88 3.1 11 466 61 60 1/4 60 5/8 - 1/8 52 3/4 48 1/2 Comr pfB 4.32 8.3 1 51 7/8 51 7/8 51 7/8 19 7/8 15 CmlTek .68 3.4 27 29 19 7/8 19 5/8 19 3/4 25 1/4 17 3/8 CmlMtl .52 2.1 22 77 25 1/4 24 3/4 25 1/4 + 1/4 19 1/4 6 3/4 Comdre 107 2482 7 5/8 7 1/8 7 1/2 + 3/8 42 5/8 21 3/4 CmwE 1.60 6.7 3076 24 23 3/8 23 7/8 - 1/4 42 7/8 26 1/8 CwE pfA 1.42 5.2 3 27 1/2 27 27 1/2 + 3/8 25 1/8 22 CwE prC 1.90 8.3 13 22 7/8 22 5/8 22 7/8 26 23 1/8 CwE prD 2.00 8.4 9 23 7/8 23 1/2 23 7/8 + 1/8 115 105 CwE prK 11.70 11.0 z420 106 105 106 + 3/4 100 95 1/4 CwE prI 8.38 8.8 z150 96 1/4 95 1/4 95 1/4 - 1/4 28 7/8 25 1/4 CwE prH 2.37 9.1 4 26 26 26 33 28 1/2 CwE prG 2.87 9.9 3 29 28 3/4 29 - 1/8 91 85 CwE pr 7.24 8.4 z190 86 1/2 85 86 1/2 +1 43 34 7/8 ComES 2.92 7.1 19 42 41 5/8 41 3/8 41 3/8 - 1/4 45 1/4 32 Comsat 1.40 3.2 20 232 44 7/8 44 1/8 44 1/8 - 3/4 15 5/8 8 3/8 CPsyc .36 3.4 14 935 10 5/8 10 1/2 10 1/2 62 3/4 36 5/8 ChileTel 2.03e 3.5 21 632 58 3/4 58 1/4 58 3/4 + 1/4 42 3/8 22 1/8 Compaq 19 9078 42 3/8 40 7/8 42 + 1/2 2 7/8 1 1/8 CmpCre 251 1 3/8 1 1/4 1 1/4 - 1/8 19 3/8 8 5/8 CmpAsc .10 .5 17 4686 19 1/2 19 19 1/4 84 57 CompSc 17 340 73 3/8 72 73 3/8 +1 5/8 10 1/8 7 CmpTsk .05 .6 33 255 9 8 3/8 9 + 1/2 12 3/8 4 3/4 Cmptvs n 1422 6 7/8 6 3/4 6 3/4 36 1/4 24 1/2 ConAgr s .62 2.0 21 3664 31 1/8 30 3/4 31 1/8 + 1/8 36 30 1/4 ConAg pfE 1.69 4.8 1310 35 5/8 35 1/2 35 1/2 - 1/4 16 10 ConeMl n 712 14 1/2 13 7/8 14 - 3/8 24 3/4 18 7/8 ConnEn 1.28 6.1 15 93 21 3/8 20 7/8 21 1/8 + 1/8 27 1/4 20 ConnNG 1.44 5.4 15 120 26 7/8 26 3/8 26 1/2 - 1/8 23 7/8 12 1/2 ConrPr 9 6450 20 7/8 20 1/4 20 3/4 + 1/2 43 3/8 20 5/8 Consec s .10 .2 9 1856 43 1/2 41 3/4 42 3/8 - 3/8 31 5/8 24 5/8 ConEd 1.90 6.0 13 6638 31 1/2 31 1/4 31 1/2 67 1/4 59 1/4 ConE pfC 4.65 7.2 z220 64 3/8 64 3/8 64 3/8 + 1/8 73 1/2 63 ConE pfA 5.00 7.5 13 66 7/8 66 1/2 66 7/8 19 5/8 11 3/8 CnsFrt 720 16 7/8 16 3/8 16 3/4 + 1/8 19 1/8 15 CnFr pfC 1.54 7.9 275 19 3/8 18 7/8 19 3/8 + 1/4 48 5/8 33 5/8 ConsNG 1.90 4.1 21 485 46 1/8 45 3/4 45 7/8 - 1/4 47 1/4 33 7/8 Conrail s 14 2846 44 1/4 43 43 1/8 -1 17 5/8 8 3/4 CnStor 30 2851 17 5/8 17 3/8 17 1/2 60 55 1/4 CnP pfB 4.50 7.8 z170 57 1/2 57 1/2 57 1/2 +1 1/2 19 5/8 8 CntlBk .60 3.3 6 769 18 3/8 18 1/8 18 1/4 48 29 1/4 CntBk pf 3.75e 8.3 7 45 1/8 44 3/4 45 1/8 27 1/4 18 1/8 CntB pfA 2.34e 8.9 135 26 1/2 26 1/4 26 3/8 + 1/8 40 3/8 20 1/4 ContCan 12 25 25 7/8 25 5/8 25 3/4 34 3/4 20 CntlCp 1.00 3.7 10 1392 27 1/4 26 7/8 27 1/8 + 1/4 1/4 1/16 vCtlInf 3 3/32 3/32 3/32 29 3/4 12 1/2 CtlMed s 23 914 18 5/8 18 1/8 18 5/8 + 1/2 23 1/2 11 Contin 22 333 20 1/2 19 1/4 20 3/8 +1 3/8 8 3/8 6 3/8 ConvHld 126 8 3/8 8 1/4 8 1/4 13 11 CvHd pf 1.38e 12.3 75 11 1/2 11 1/4 11 1/4 - 3/8 16 3/8 4 3/4 Convex 191 786 7 3/4 7 3/8 7 5/8 + 1/8 4 3/8 7/8 CoopCo 877 1 1/4 1 1 1/8 59 3/8 41 3/4 Cooper 1.24 2.7 15 3170 46 1/2 45 3/8 45 1/2 - 7/8 35 3/4 27 7/8 Coop pf 1.60 5.4 707 30 1/8 29 5/8 29 3/4 - 1/4 33 1/8 18 5/8 CoprTr s .18 .6 25 1051 32 31 1/2 31 3/4 - 1/8 9 1/8 5 1/8 CoreIn .24 2.9 143 8 1/2 8 1/4 8 1/4 - 1/4 43 1/8 28 3/4 CornIn s .60 1.5 22 2908 39 1/8 38 1/4 39 1/8 +1 1/8 14 3/4 12 1/2 CTF .24 1.8 152 13 1/2 13 3/8 13 3/8 31 3/8 17 CntCrd s .40 1.4 15 4787 29 1/2 28 5/8 29 1/8 + 1/2 123 1/4 72 CntCr pf 84 116 7/8 115 7/8 116 7/8 +2 1/2 6 7/8 4 1/2 CntrMt .48 9.6 10 106 5 4 3/4 5 + 1/8 14 7/8 11 1/4 CousPr .60 4.1 23 19 14 5/8 14 1/2 14 5/8 16 1/8 7 3/4 Craig 20 26 9 3/8 9 1/8 9 3/8 + 1/8 11 6 5/8 Craig pr 17 7 7/8 7 5/8 7 7/8 + 3/8 27 7/8 20 Crane .75 3.3 12 175 23 7/8 23 23 - 3/4 30 17 5/8 CrwfdB .40 1.8 20 108 21 3/4 20 3/4 21 3/4 + 3/4 27 1/2 16 CrwfdA .47 2.4 18 306 19 1/2 19 1/4 19 1/4 52 1/4 19 CrayRs 8 632 21 3/4 21 1/2 21 5/8 - 1/8 23 7/8 16 CrmpK s .32 1.7 23 713 19 5/8 19 1/8 19 1/4 16 10 CrosTm n .79e 5.4 79 14 3/4 14 5/8 14 3/4 37 27 1/8 CwnCrk s 21 1792 35 3/4 35 1/4 35 3/4 + 5/8 17 1/8 2 CrysBd .09j 1197 3 1/2 3 1/4 3 1/4 - 1/8 21 1/4 14 3/8 Culbro .80j 12 51 16 1/4 15 1/2 15 3/4 - 1/8 76 3/4 45 1/4 CumEn .20 .3 39 450 69 3/8 69 69 1/4 + 1/8 54 1/4 40 Cumn pr 3.50 6.8 16 52 1/4 51 3/4 51 3/4 - 1/8 4 1/4 2 Currgh 20 2 2 2 13 7/8 12 1/4 CurInc 1.04 7.9 5 13 1/8 13 13 1/8 - 1/8 34 27 1/8 CurtWr 1.00 3.6 7 30 28 28 28 + 1/2 8 7/8 5 Cycare 66 41 7 7/8 7 5/8 7 7/8 + 1/4 19 5/8 7 3/8 CypSem 53 6633 12 11 1/4 11 5/8 - 1/8 32 18 1/2 Cyprus .80 2.9 14 1465 27 7/8 27 27 1/4 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM