Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter E Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <18.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 1 5/8 ECC Int .15j 47 2 1/8 2 2 26 3/4 19 5/8 EGG s .52 2.5 14 4652 20 3/4 19 7/8 20 5/8 + 5/8 25 3/4 8 3/8 EMC 30 4133 26 3/8 25 5/8 26 1/4 + 7/8 17 5 5/8 EMC wi 85 18 1/2 17 1/8 18 1/8 +1 1/8 12 1/4 6 5/8 EQK G 1.10 14.4 76 169 7 7/8 7 5/8 7 5/8 - 1/4 3 1/4 1 1/2 EQK Rt 74 2 1/2 2 3/8 2 3/8 40 1/8 30 7/8 E Syst 1.00 2.6 11 1227 38 1/2 38 1/4 38 3/8 + 1/8 29 1/4 25 1/2 ETown 2.00 7.1 13 9 28 28 28 - 1/8 3 7/8 vEaglP 1 274 2 3/8 2 1/4 2 3/8 28 5/8 23 1/2 EastEn 1.40 5.3 16 351 26 3/4 26 1/2 26 5/8 - 1/8 24 1/4 19 EastUtl 1.36 5.6 12 348 24 1/2 24 24 1/2 + 3/8 50 3/4 37 3/4 EKodak 2.00 4.8 15 4807 41 3/4 41 1/8 41 3/8 - 1/8 83 1/4 54 1/2 Eaton 2.20 3.0 19 551 73 1/4 73 73 - 1/4 20 3/4 9 7/8 Echlin .70 3.5 17 3764 20 1/4 19 7/8 20 + 1/8 37 1/2 26 5/8 Ecolab .70 1.9 19 194 37 1/8 36 5/8 37 + 1/2 48 1/4 28 EdisBr 1.12 2.4 16 233 47 46 1/4 46 5/8 - 3/8 8 3/4 4 1/4 EDO .28 5.3 7 88 5 1/4 5 1/4 5 1/4 32 1/8 17 1/4 Edward s .52 2.2 10 1999 23 5/8 22 3/8 23 1/2 +1 1/8 25 3/4 21 1/4 1838BdF 1.82a 7.6 31 24 1/4 23 7/8 23 7/8 14 6 1/4 EKCO 12 266 9 1/4 9 9 1/4 + 1/4 30 1/4 20 1/4 ElPNG n 1.00 3.4 19 1257 29 1/2 28 7/8 29 - 1/2 17 1/2 2 vElPaso 253 2 1/4 2 1/8 2 1/8 15 1/8 7 1/8 Elcor 18 113 14 1/2 14 1/4 14 1/4 - 1/8 24 1/8 15 ElcAut n 19 2815 18 17 1/2 17 7/8 - 1/8 39 1/8 31 1/8 ElfAquit 1.91e 5.6 9 589 34 1/4 34 1/8 34 1/8 - 1/8 13 7/8 4 1/2 Eljer 254 10 1/4 9 3/4 9 3/4 - 1/2 7 3/4 4 1/8 Elscint 25 1277 7 1/4 7 7 1/8 - 1/8 8 1/2 6 7/8 EmgGer .23e 3.3 144 7 1/8 7 7 15 1/4 15 EMInco n 348 15 15 15 15 1/8 11 1/4 EMTel n 133 12 7/8 12 5/8 12 7/8 + 1/8 27 1/4 13 3/4 EmMex 2.72e 13.7 370 20 19 3/4 19 7/8 + 1/8 58 46 1/4 EmrsEl 1.44 2.8 17 1980 51 7/8 51 1/4 51 1/2 3 1/2 1 7/8 EmRad .01e .4 425 2 3/8 2 1/4 2 1/4 - 1/8 24 3/4 20 1/8 EmpDs s 1.28 5.7 18 41 22 1/2 22 1/4 22 1/2 + 1/8 64 8 1/4 EBP 627 13 3/4 13 1/4 13 3/4 + 3/8 38 1/8 25 1/8 Endesa 1.23e 4.3 7 793 28 7/8 28 1/2 28 1/2 - 3/8 22 3/4 15 EmpIca n 3060 20 1/2 19 3/4 20 1/4 + 3/8 19 1/4 15 Enrgn 1.04 5.5 12 8 18 3/4 18 3/4 18 3/4 - 1/8 34 17 1/8 EnglCp s .60 1.8 23 580 33 1/2 33 1/8 33 1/4 + 1/8 21 1/4 15 1/2 Enhanc n .18e 1.0 9 584 18 1/2 18 1/4 18 1/4 21 1/8 14 7/8 EnisBu .54 3.3 14 199 16 3/8 16 1/8 16 1/8 21 7/8 14 1/2 EnqStr .20 1.2 54 460 16 1/8 15 7/8 16 1/8 + 1/4 2 5/8 1 5/8 EnqSt wt 10 2 2 2 + 1/8 50 1/8 30 5/8 Enron s 1.40 2.9 19 1703 48 1/2 47 7/8 48 1/8 + 1/8 27 3/8 23 1/4 EnrnLq n 2.20 8.8 337 25 1/4 24 3/8 25 1/8 - 1/8 35 7/8 16 5/8 EnrOG .20 .7 28 2087 29 28 1/2 29 + 5/8 17 10 3/8 Ensrch .80 5.1 48 613 15 7/8 15 1/2 15 3/4 + 1/8 50 1/4 42 3/4 Ensc prD 4.00e 8.2 z10720 49 1/8 48 3/4 48 3/4 - 3/8 10 6 1/4 EnsExp .30 4.0 7 7 5/8 7 1/2 7 1/2 - 1/4 32 1/4 26 1/8 Entergy 1.60 5.2 11 2290 31 30 1/2 30 1/2 - 1/2 26 7/8 24 3/4 EntOil pr .63e 2.5 179 25 3/8 25 1/8 25 1/4 + 1/8 25 5/8 24 1/8 EntOil prB 20 24 1/2 24 3/8 24 1/2 + 1/4 21 3/8 19 3/4 EntOil n 427 20 1/2 20 1/4 20 3/8 - 1/4 22 5/8 14 3/4 Entera 19 131 19 3/4 19 1/2 19 3/4 22 1/2 5 7/8 EnvEle .03e .3 203 11 10 1/2 11 + 1/4 19 3/8 13 3/8 Equifx .52 3.0 19 734 17 7/8 17 1/2 17 1/2 - 3/8 7 1 1/8 Equmk 18 124 6 7/8 6 3/4 6 3/4 - 1/8 10 1/2 7 1/8 EqtCos n .20 2.0 4087 10 1/4 9 7/8 9 7/8 - 1/8 3 1 5/8 EqtRl .50 23.5 49 2 1/4 2 1/8 2 1/8 50 35 1/8 EqtRes 1.62 3.4 17 82 47 3/8 47 47 1/4 + 1/4 8 3/4 6 1/8 Esco 60 94 7 3/8 7 1/8 7 1/4 - 1/8 17 3/8 7 1/2 Estrlne 13 75 10 3/4 10 1/2 10 5/8 + 1/8 29 3/4 23 3/8 Ethyl .60 2.1 15 2761 29 3/8 28 3/4 29 1/4 + 5/8 13 1/4 10 3/4 EuroFd .96e 8.8 94 11 1/8 10 7/8 10 7/8 - 1/4 8 1/4 5 1/4 EurWtFd .44e 6.2 71 7 1/4 7 1/8 7 1/8 - 1/8 18 3/4 17 1/4 Excelsr 1.36e 7.7 2 17 3/4 17 3/4 17 3/4 46 30 Exel 1.59e 3.5 9 176 45 3/8 45 1/4 45 1/4 - 3/8 65 1/2 53 3/4 Exxon 2.88 4.9 16 11027 59 58 3/8 58 7/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM