Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter F Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <19.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 53 1/4 42 FMC 9 2373 45 44 3/8 45 + 5/8 6 1/4 3 7/8 FMC Gd .05 1.2 20 393 4 3/8 4 1/8 4 1/8 - 3/8 38 3/8 32 FPL Gp 2.44 6.9 15 3025 35 7/8 35 1/4 35 3/8 - 3/8 47 1/4 10 FabriCtr 13 1779 14 1/2 13 3/4 14 1/4 + 3/4 6 7/8 3 1/2 FairCp 415 4 7/8 4 5/8 4 3/4 + 1/8 36 31 1/2 Fairc pfC 4.25 13.4 10 32 31 3/4 31 3/4 + 1/4 21 7/8 13 1/8 FamDlr s .26 1.2 21 2622 21 20 5/8 21 + 1/4 9 3/8 4 7/8 Fanstel .40 4.7 34 4 8 1/2 8 1/2 8 1/2 8 7/8 4 1/4 Farah 92 5 3/4 5 1/2 5 3/4 9 1/8 6 1/2 FayInc s .20 2.7 14 279 7 5/8 7 3/8 7 1/2 - 1/8 10 3 3/8 Feders 295 6 1/8 6 6 56 1/8 32 FedExp 1033 47 3/4 46 5/8 47 1/8 - 3/4 46 3/4 30 3/4 FdHmL s .76 1.6 14 7905 47 3/8 46 1/4 47 + 5/8 26 7/8 25 FdHLn pf 1.98 7.8 172 25 1/2 25 1/4 25 1/2 + 1/8 20 1/8 12 1/4 FedMog .48 2.9 1638 115 16 3/8 16 1/4 16 3/8 - 1/8 73 54 FedNM 1.60 2.2 13 11083 73 5/8 72 72 7/8 + 3/8 33 7/8 23 3/8 FedPB 1.00 3.7 17 619 27 26 3/4 26 3/4 - 1/8 61 45 25/512 FPap pfA 2.87 5.5 111 52 3/8 52 1/8 52 1/8 25 17 1/4 FedRlty 1.52 6.4 98 774 24 23 5/8 23 5/8 - 1/8 23 1/2 16 1/2 FdSgn s .42 2.1 21 622 20 1/2 20 1/8 20 1/4 - 1/8 18 1/4 11 1/4 FedDS n 13996 17 1/4 16 3/4 16 7/8 + 3/8 31 1/2 21 1/8 Ferro s .48 1.9 15 1445 26 25 7/8 25 7/8 - 1/8 23 1/8 13 Fiat .93e 5.5 3 7 16 7/8 16 3/4 16 7/8 23 7/8 10 1/8 FidlFn s .40 1.7 10 29 23 1/2 23 1/8 23 3/8 + 1/4 22 1/8 10 7/8 Fldcrst 13 593 17 16 5/8 16 7/8 13 1/2 7 1/4 Filtrtk .24 2.7 14 378 9 1/4 8 7/8 9 - 3/8 36 24 Finght .32 1.1 14 237 29 3/4 29 1/8 29 3/4 + 5/8 35 3/8 28 FstAm 1.40 4.1 11 583 34 33 3/8 34 + 3/8 28 3/8 21 3/4 FtBkSy .90 3.5 10 5261 25 1/2 25 25 1/2 + 3/8 29 1/4 27 FBkS pfA 2.63 9.5 45 27 7/8 27 1/2 27 3/4 + 1/4 57 1/2 49 3/4 FBkS pfX 3.56 6.4 1143 56 55 1/2 55 1/2 + 3/8 9 1/4 7 7/8 FBosIF .90 10.7 179 8 3/8 8 1/4 8 3/8 11 5/8 9 1/8 FBosSt 1.05 11.4 287 9 3/8 9 1/4 9 1/4 - 1/4 30 1/2 21 FtBrnd .24 .9 14 1815 28 1/8 27 1/2 27 1/2 + 1/4 37 3/8 21 1/8 FstChic 1.20 3.8 1165 32 1/8 31 3/4 31 3/4 + 1/8 50 37 1/4 FCh a pf 3.59e 7.5 55 47 5/8 47 1/4 47 5/8 80 59 1/4 FCh pfB 6.00e 8.0 21 75 74 75 + 1/4 56 42 7/8 FtChi pfA 3.75 7.2 3 52 1/2 52 3/8 52 3/8 - 1/8 28 1/8 25 FstCh pfD 2.50 9.4 72 26 7/8 26 1/2 26 1/2 31 3/8 23 1/2 FCFC n 14 20 29 1/2 29 1/4 29 1/2 + 1/2 15 3/8 12 7/8 FCmwF n 1.26 9.4 129 13 3/8 13 1/4 13 3/8 + 1/8 31 7/8 21 1/4 FtData n .03e .1 24 2328 30 1/4 29 3/4 30 - 1/8 39 3/8 26 5/8 FFB 1.32 3.4 11 1380 39 5/8 38 3/8 39 3/8 + 7/8 32 1/8 24 5/8 FFB pfB 2.15 6.8 49 31 3/4 31 1/4 31 3/4 + 3/4 29 1/2 26 FFB pfF 2.66 9.5 15 28 1/4 27 7/8 27 7/8 - 1/8 12 3/8 7 FFinFd .06j 94 12 1/8 12 1/8 12 1/8 37 3/4 23 5/8 FtFnMg s .10 .3 18 3887 38 1/8 37 5/8 38 + 1/4 44 3/8 25 1/4 FIntste 1.20 3.0 34 5387 40 1/4 39 3/8 40 + 5/8 1 3/8 1/64 FInstA 1310 1/32 3/128 3/128 -1/128 44 3/4 30 1/4 FtIn pfB 3.38e 8.3 835 40 3/4 40 3/8 40 1/2 - 3/8 26 7/8 24 3/8 FtIn pfG 2.25 9.1 78 24 7/8 24 5/8 24 5/8 - 1/8 27 5/8 21 3/4 FInt pfF 2.47 9.5 105 25 7/8 25 3/4 25 7/8 14 3/4 12 1/4 FtIsrl n 297 12 5/8 12 1/2 12 1/2 + 1/8 14 7/8 7 1/4 FtMiss .30 3.8 1602 8 1/4 8 8 - 1/8 13 7 3/4 FtPhil .19e 1.7 382 11 1/2 11 3/8 11 1/2 + 1/8 18 10 3/8 FtRpBc 7 231 11 7/8 11 3/4 11 7/8 15 7/8 10 1/8 Ft USA n .05e .3 22 529 17 1/2 16 17 3/8 +1 1/2 40 3/8 24 1/8 FstUC 1.40 3.7 11 2947 37 3/4 37 5/8 37 5/8 56 1/4 49 1/4 FtUC pf 4.36e 8.0 5 54 1/4 54 54 1/4 + 1/4 9 3/8 6 1/8 FUnRl .72 7.8 9 275 9 1/4 9 1/8 9 1/4 + 1/8 34 1/4 22 FtVaBk s 1.00 2.9 14 264 35 5/8 34 1/2 34 7/8 + 5/8 26 1/8 13 1/2 FstFed 9 72 15 7/8 15 5/8 15 5/8 - 1/8 30 20 3/4 Firstar s .88 3.1 11 452 29 28 28 - 1/8 25 1/4 14 3/8 FishPr s .20 1.0 22 1648 21 20 7/8 21 + 1/8 28 13 3/4 FshSci n .08 .3 18 864 27 3/4 27 1/8 27 5/8 + 1/4 31 20 1/8 FleetFnc .80 2.6 21 1817 30 7/8 30 5/8 30 3/4 - 1/8 43 1/8 32 1/4 FltFn pf 3.00 7.6 12 39 1/4 38 3/4 39 1/4 + 1/4 43 3/8 32 3/4 FltFn pfA 3.00 7.5 21 40 39 7/8 39 7/8 - 1/8 29 1/8 25 7/8 FltFn pfB 2.53 9.2 49 27 3/8 27 1/8 27 3/8 27 7/8 25 3/8 FltFn pfC 2.34 9.2 21 25 5/8 25 1/2 25 1/2 24 1/4 17 3/4 FltMtg n .15e .8 1153 20 1/2 19 20 +1 1/8 48 25 3/8 FleetEn .92 2.4 21 1385 39 1/4 38 3/8 39 1/8 + 1/2 37 1/4 27 1/4 Flemng 1.20 4.2 8 561 28 5/8 28 1/2 28 5/8 - 1/8 55 1/4 39 FlghtSf .36 .9 17 287 41 7/8 41 1/2 41 5/8 47 36 3/4 FlaEC .40 .9 11 8 44 1/4 43 3/4 44 1/4 + 3/8 33 1/4 27 7/8 FlaPrg s 1.89 6.0 16 832 32 31 1/4 31 1/4 - 3/4 27 3/4 25 5/8 FLPw pf 2.00 7.4 41 27 26 5/8 27 + 3/8 20 1/4 13 5/8 Flower .73 3.6 21 2007 20 1/8 19 7/8 20 1/8 + 1/4 48 1/8 35 1/4 Fluor .40 .9 25 2902 44 1/2 43 5/8 43 5/8 -1 18 1/2 9 1/8 Foodmk n 18 1615 12 1/8 11 3/4 11 3/4 - 1/2 30 1/2 22 1/8 FooteC 1.20 4.1 17 27 29 7/8 29 5/8 29 5/8 - 1/2 9 4 1/2 FthillG 7 647 7 6 3/4 6 3/4 - 1/4 26 23 3/4 FordHd pf 2.00 8.4 468 23 7/8 23 5/8 23 3/4 - 1/8 48 7/8 23 3/8 FordM 1.60 4.1 552 7085 39 1/8 38 5/8 38 5/8 - 3/8 84 5/8 50 3/8 FordM pf 4.20 5.8 385 72 3/4 72 72 - 1/2 17 15 1/4 FtDear 1.24 7.9 18 15 3/4 15 5/8 15 3/4 32 7/8 21 3/8 FostWh .60 2.0 22 1655 31 1/4 30 30 1/8 -1 1/2 43 14 3/4 FounH s 19 2835 41 3/4 39 5/8 39 7/8 + 5/8 15 5/8 10 3/8 Foxmyr .28 2.2 13 35 12 3/4 12 5/8 12 5/8 11 1/4 7 3/4 France .14e 1.5 128 9 3/8 9 1/4 9 1/4 - 1/8 11 8 1/4 FrkMul .89 9.1 91 9 7/8 9 3/4 9 3/4 8 1/2 7 1/4 FrkPr .60 8.0 501 7 3/4 7 1/2 7 1/2 20 14 5/8 FrkQst n 220 18 3/4 18 1/4 18 3/4 + 3/4 38 21 1/2 FrkRs s .26 .7 24 2066 37 5/8 36 1/4 37 3/8 - 5/8 8 7/8 7 FrkUnv .75 9.2 740 8 1/4 8 8 1/8 + 1/8 30 1/8 20 1/2 FrMeyer 15 1056 32 1/8 30 30 5/8 + 5/8 10 1/2 5 1/8 FrdHolly 11 14 6 3/8 6 1/8 6 3/8 + 1/4 24 1/4 14 5/8 FMCG s .30i 1.5 28 4239 20 3/8 19 3/4 19 3/4 - 7/8 29 7/8 25 3/4 FMCG pf 1.75 6.8 636 26 3/4 25 1/2 25 5/8 -1 22 3/8 17 5/8 FrptMc s 1.25 7.0 16 5038 18 1/4 17 3/4 17 7/8 - 1/8 6 1/4 4 1/8 FM RoyT .48e 8.7 165 5 5/8 5 3/8 5 1/2 26 7/8 19 3/4 FMRP 2.40e 12.2 46 7685 20 18 3/4 19 5/8 -1 40 1/2 21 3/4 FrtrIns .45r 1.2 13 70 37 1/2 37 1/4 37 1/2 + 1/4 17 3/4 4 1/4 FruTrail 246 6 1/4 5 7/8 5 7/8 - 1/2 73 1/2 62 1/2 FundAm 19 9 72 1/4 71 3/4 71 3/4 - 1/4 17 1/8 9 3/8 Fuqua .36 3.4 768 10 5/8 10 3/8 10 1/2 3 1/4 3/8 FurBish 72 1 5/8 1 1/2 1 1/2 + 1/8 2 5/8 1/2 FurB pf 82 1 1/4 1 1/8 1 1/4 + 1/8 14 5/8 11 1/8 FutGer 311 11 5/8 11 1/2 11 5/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM