Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter U Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <117.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1770 122 1/2 119 121 1/2 +1 1/8 7 3/8 6 1/2 UDC n 102 7 5/8 7 3/8 7 5/8 + 1/4 17 16 1/4 UDC pfB 15 16 1/2 16 16 - 1/2 9 1/8 8 UDC pfC 184 8 3/4 8 3/8 8 3/4 + 3/8 22 3/8 16 1/4 UGI 1.30 5.8 20 1140 22 1/2 22 22 1/2 + 1/4 20 3/4 13 1/2 UJB Fn .60 3.4 19 921 18 1/8 17 7/8 17 7/8 - 1/4 48 34 1/2 UJB pfB 3.11e 7.2 7 43 42 1/2 43 + 7/8 8 3 5/8 UNCInc 9 464 5 5/8 5 3/8 5 5/8 + 1/4 46 32 UNUM s .66a 1.4 13 1338 46 45 1/8 45 3/4 + 5/8 11 1/8 6 1/2 URS 15 19 7 5/8 7 1/2 7 1/2 - 1/8 1 5/8 1/4 vUSHm 1090 1 7/8 7/8 -1/16 17 3/4 9 7/8 USShoe .52 4.5 31 1515 11 3/4 11 3/8 11 1/2 40 32 7/8 USWst 2.12 5.7 12 1596 37 36 1/2 36 7/8 + 1/8 15 5 5/8 USFG .20 1.8 4232 11 1/4 10 7/8 11 1/8 + 3/8 47 1/4 28 1/4 USFG pfA 4.10 9.1 33 45 1/8 44 5/8 45 1/8 + 1/2 71 1/4 41 1/8 USFG pf C 5.00 7.3 22 68 1/2 68 1/8 68 1/8 + 1/8 2 9/16 USG 299 3/4 11/16 3/4 +1/16 20 3/8 17 USLICO 1.00 5.4 15 97 18 1/2 18 1/4 18 3/8 + 1/8 34 25 1/4 UST s .80 2.5 25 1742 32 5/8 32 3/8 32 5/8 + 1/8 16 1/4 13 1/2 USXDel n 296 14 3/4 14 3/8 14 3/4 + 1/2 30 5/8 15 3/4 USXMar 1.40 8.2 5558 17 1/8 16 7/8 17 1/8 + 1/4 30 3/8 22 1/8 USXUSS 1.00 3.7 2139 26 3/4 25 7/8 26 3/4 + 3/8 3 5/8 1 1/8 Ultmte 192 1 3/8 1 1/4 1 1/4 - 1/8 18 3/4 15 Ultram n .55e 3.4 654 16 3/8 16 1/4 16 3/8 12 1/4 7 1/4 UniCare 12 10 8 1/2 8 1/2 8 1/2 + 1/8 42 1/8 30 1/2 Unifi s .60 1.6 17 1331 37 5/8 36 1/2 36 3/4 - 3/4 116 3/4 86 1/8 UnlNV 2.98e 2.7 15 1384 110 3/4 110 1/8 110 3/4 + 3/8 75 1/4 54 1/2 Unilevr 1.84e 2.6 16 11 70 69 5/8 69 7/8 - 1/4 55 1/8 40 1/8 UnCmp 1.56 3.5 30 309 44 5/8 44 1/4 44 3/8 15 6 1/2 UCarb .75 5.4 347 4641 13 7/8 13 5/8 13 7/8 + 1/4 25 3/8 9 3/4 UnionC 10 118 11 1/2 11 1/8 11 1/2 + 1/8 38 3/4 31 3/4 UnElec 2.32 6.4 14 511 36 5/8 36 1/4 36 1/2 + 1/8 52 42 1/2 UnEl pfA 3.50 7.1 z300 49 49 49 -1 65 55 UnEl pfD 4.50 7.1 z600 63 62 1/4 63 +1 61 54 UnEl pfE 4.56 7.7 z500 59 1/2 59 1/2 59 1/2 + 1/4 100 1/8 91 1/8 UnEl pfI 7.44 7.4 z1150 100 98 1/2 100 +1 1/2 55 3/4 43 1/8 UnPac 1.48 2.6 16 2539 56 3/8 55 5/8 56 + 5/8 20 3/4 13 1/2 UPlntr .60 3.0 10 214 20 1/8 20 20 21 3/8 15 5/8 UnTex .20 1.0 16 x594 19 3/8 19 1/8 19 3/8 + 3/8 2 3/8 1/4 UnfedF 40 5/16 5/16 5/16 11 3/4 3 5/8 Unisys 9 5995 8 1/2 8 1/4 8 1/4 - 3/8 39 1/2 8 3/4 Unisy pf 1.41k 414 35 1/2 35 35 - 1/4 2 3/4 1 5/8 Unit 40 53 2 3/8 2 3/8 2 3/8 - 1/8 32 5/8 22 UAM .72 2.7 18 134 26 7/8 25 7/8 26 7/8 + 3/4 10 3/4 8 1/4 UDomIn .20b 2.3 88 8 8 7/8 8 3/4 8 3/4 24 3/8 17 3/4 UDomR 1.32 5.9 54 108 22 3/8 22 1/4 22 1/4 - 1/8 54 3/4 29 UHltCr s 36 6274 52 50 1/4 50 7/8 -2 3/4 39 7/8 34 1/8 UIllum 2.56 6.6 10 237 39 1/8 38 3/4 38 7/8 - 1/4 11 1/2 8 7/8 UnitInd .64 6.9 15 175 9 1/4 9 9 1/4 + 1/4 24 3/4 19 UtdInv .30 1.3 12 10 23 1/4 23 1/8 23 1/4 + 1/8 11 8 5/8 UKing .69e 7.2 38 9 3/4 9 1/2 9 5/8 1 11/32 UtdMM 18 15/32 13/32 13/32 -3/32 13/16 3/16 UPkMn 19 1/2 1/2 1/2 18 3/8 9 1/8 UsairG 3458 13 12 1/8 13 + 5/8 54 1/2 32 UsairG pf 4.37 9.2 363 47 1/4 47 47 1/4 + 3/8 134 1/2 53 1/2 US Surg .30 .4 33 3657 70 3/4 68 3/4 70 1/2 +1 57 7/8 43 3/4 UnTech 1.80a 4.0 13 5204 45 1/2 44 3/4 45 - 1/4 16 5/8 13 UWR .92 6.5 17 108 14 3/8 14 14 1/8 - 1/4 10 1/8 4 3/4 Unitrde 195 373 9 3/4 9 1/2 9 3/4 + 1/8 13 9 1/4 Univar .30 2.8 28 216 10 3/4 10 1/2 10 5/8 + 1/8 33 1/2 22 1/4 UnvlCp s .80 3.0 12 677 26 5/8 26 26 5/8 + 7/8 39 7/8 26 5/8 UnvFd .88 2.8 15 400 32 3/8 32 32 - 1/4 19 1/8 14 3/4 UnvHR 1.64 10.2 23 62 16 1/4 16 16 1/8 15 3/4 10 3/4 UnvHlt 9 256 12 3/4 12 1/2 12 5/8 + 1/8 3 5/8 2 1/4 UMd pfB 16 2 5/8 2 1/2 2 1/2 14 1/2 5 5/8 UnoRst 17 15 6 1/8 6 1/8 6 1/8 + 1/8 28 7/8 20 1/4 Unocal .70 2.7 44 5463 26 1/4 25 3/8 25 3/4 - 5/8 45 7/8 29 5/8 Upjohn 1.48 4.9 10 5197 30 3/8 29 5/8 30 1/4 + 1/2 4 3/4 2 1/8 Urcarco 1096 3 1/8 3 3 1/8 + 1/4 52 1/2 39 USLIFE 1.72 3.7 9 245 46 3/8 45 7/8 46 3/8 +1 10 3/4 8 7/8 UslfeF .92 9.3 35 9 7/8 9 3/4 9 7/8 + 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.8 13 279 27 1/2 27 1/4 27 3/8 28 1/2 22 5/8 UtiliC prC 1.77 6.5 3 27 1/8 26 5/8 27 1/8 + 1/2 28 1/2 24 1/2 UtilC prA 2.05 7.6 15 27 7/8 27 1/8 27 1/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM