Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter I Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <22.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 16 1652 18 3/4 18 1/2 18 5/8 - 1/8 3 7/8 2 ICM 5 2 5/8 2 5/8 2 5/8 25 3/8 6 1/2 ICN Ph 11 2473 8 1/2 7 7/8 8 1/4 - 1/4 31 3/8 26 3/8 IES 2.10 7.1 16 163 29 1/2 29 3/8 29 3/8 68 37 1/2 IMC Frt 1.08 2.6 10 1898 43 1/8 41 7/8 42 1/4 -1 14 1/2 6 IMCO 22 738 14 13 13 7/8 + 7/8 19 1/8 17 1/8 INAIn 1.32 7.5 30 17 5/8 17 5/8 17 5/8 27 3/8 20 3/4 IPTimb 2.88 10.8 8 506 27 26 1/2 26 3/4 + 1/4 11 7/8 8 3/8 IRT .84 7.4 36 424 11 1/2 11 1/4 11 3/8 + 1/8 70 5/8 50 ITT Cp 1.84 2.8 15 2637 67 5/8 66 3/4 66 3/4 - 1/8 87 63 1/2 ITT pfN 2.25 2.7 1 84 1/4 84 1/4 84 1/4 + 1/4 28 3/4 24 3/8 IdahoP 1.86 7.1 18 195 26 1/2 26 1/4 26 3/8 - 1/8 21 3/4 14 7/8 Idex 13 71 20 1/2 20 1/4 20 1/4 25 1/2 16 1/2 IlliCtr s .60 2.5 13 1503 24 1/8 23 1/2 23 3/4 - 3/8 25 1/8 19 1/4 IllPowr .80 3.7 19 2062 22 21 3/4 21 7/8 + 1/4 30 1/2 25 3/4 IlPow pfE 2.35 8.0 z820 29 1/2 29 29 1/2 - 1/4 51 46 IlPow pfG 4.12 8.7 z2250 47 1/2 47 1/2 47 1/2 - 3/4 51 43 1/2 IlPow pfN 3.50 7.4 5 48 1/2 47 1/2 47 1/2 -1 44 1/2 35 3/4 IlPow pfL 3.00 7.6 9 39 1/2 39 1/2 39 1/2 70 5/8 54 1/2 ITW .96 1.5 19 219 65 63 3/4 65 +1 1/4 46 5/8 28 7/8 Imcera .44 1.2 23 1427 38 37 1/8 37 3/8 13 3/4 6 1/4 ImoInd .50j 7.5 646 7 6 1/2 6 5/8 - 1/4 101 3/8 63 3/4 ICI 5.12e 8.0 16 165 64 3/4 64 64 1/8 + 1/8 34 3/8 20 3/8 INCO .40 2.0 1932 20 3/8 20 1/8 20 1/8 - 1/4 10 1/8 9 1/8 IncOp2 n 491 9 5/8 9 1/8 9 1/2 26 12 3/4 India .93e 5.4 135 17 1/4 17 17 1/8 + 1/8 27 1/4 24 1/2 IndiM pfE 2.15 8.2 6 26 1/8 26 1/8 26 1/8 + 1/4 27 1/2 25 IndiM pfF 2.25 8.5 10 26 3/8 26 3/8 26 3/8 30 3/4 26 1/4 IndiEn 1.48 5.0 17 x61 29 5/8 29 1/4 29 1/2 + 1/4 11 1/8 7 3/8 Indones .01e .1 101 10 1/8 10 10 9 3/8 6 3/8 Indrsc n 455 8 1/2 8 3/8 8 3/8 34 1/4 21 IngerRd s .70 2.2 21 4867 31 7/8 31 1/2 31 3/4 + 1/8 27 16 1/4 InldStl 451 20 7/8 20 1/4 20 5/8 + 1/4 26 13 5/8 Integn n .18r .7 14 x659 26 1/4 25 3/4 26 1/8 + 1/8 7 1/8 3 Intelcal 125 3 3/8 3 1/4 3 1/4 1 1/2 Intlog 13 5/8 5/8 5/8 +1/16 19 1/2 13 1/8 IntRFn .20e 1.2 4 231 16 1/8 15 5/8 16 1/8 + 3/8 23 1/4 19 ItcpSe 1.86 9.7 179 19 1/8 19 19 1/8 - 1/8 18 1/2 15 IntcapIn 1.11 7.0 203 16 1/4 15 1/2 15 3/4 - 5/8 15 7/8 14 IntIMT n .98 6.9 340 14 3/8 14 1/8 14 1/8 + 1/8 15 1/2 14 7/8 IQMInv n 338 15 14 3/4 14 3/4 - 1/8 16 14 1/4 IQMInc 1.08 7.2 182 15 14 3/4 15 + 1/8 8 5/8 6 5/8 Interc n 451 8 1/4 8 8 1/4 + 1/4 9 3/8 3 1/4 Intrlke 2796 3 3/4 3 1/2 3 1/2 24 18 3/8 IntAlu 1.00 5.1 93 62 20 19 3/8 19 5/8 + 1/2 100 3/4 65 IBM 4.84 7.3 21871 68 65 7/8 65 7/8 -1 5/8 15 3/8 9 1/8 IntFam n 540 11 1/2 11 11 1/2 + 1/2 116 1/4 86 3/4 IntFlav 2.72 2.3 24 1004 116 1/4 115 116 + 1/4 46 3/4 14 1/2 IntGame 53 2409 47 1/4 46 1/8 46 1/4 - 1/2 29 1/4 23 1/4 IntMult .80 2.9 14 83 27 1/4 27 1/8 27 1/8 - 1/8 78 1/2 58 1/2 IntPap 1.68 2.7 20 3754 65 63 63 1/8 -1 5/8 26 11 1/8 IntlRec 14 76 15 3/4 15 1/2 15 5/8 + 1/8 16 1/8 7 3/8 IntRect 45 1127 10 3/4 10 1/2 10 3/4 + 1/4 24 7/8 16 1/2 IntShip .20 1.2 11 16 17 1/8 16 7/8 17 - 1/4 15 7/8 9 5/8 IntSpcl n .03e .3 17 91 10 7/8 10 3/4 10 7/8 + 1/8 9 1/8 4 1/4 IT Crp 34 796 5 1/4 5 5 1/8 - 1/8 35 22 1/2 IntpbG s .46 1.4 23 1938 33 3/4 33 33 3/8 - 1/4 21 1/8 14 3/8 IntstBak .48 2.5 13 2065 20 3/8 19 1/4 19 1/2 - 3/4 8 1/8 4 1/2 IntJhn 6 1543 6 5/8 6 1/4 6 1/2 - 1/8 35 1/4 30 IntstPw 2.08 6.9 16 56 30 1/4 29 7/8 30 1/8 31 27 InPw pr 2.28 8.0 z200 28 5/8 28 5/8 28 5/8 - 7/8 26 3/8 11 1/2 Intrtan 234 11 3/4 11 1/2 11 1/2 - 1/4 67 1/2 39 3/4 Ionics 33 450 57 3/4 54 1/4 57 5/8 +3 3/8 26 3/8 21 3/4 IowaIlG 1.73 7.8 15 567 22 1/8 21 3/4 22 1/8 + 3/8 36 7/8 31 1/2 Ipalco 1.96 5.7 15 286 34 1/4 34 34 1/4 8 7/8 6 3/4 IrishIn .42e 6.2 131 6 7/8 6 3/4 6 3/4 10 1/8 7 Italy .57e 7.4 223 7 7/8 7 3/4 7 3/4 + 1/8 20 1/2 15 5/8 Itel 2417 20 3/4 20 20 3/4 + 1/2 50 3/4 40 1/4 Itel pf 3.37 6.6 25 51 1/8 50 3/4 51 1/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM