Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter J Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <23.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.3 7 27 7 1/2 7 3/8 7 3/8 19 7/8 2 1/4 JWP 1073 3 7/8 3 3/4 3 3/4 18 1/4 5 3/4 Jackpot .32b 1.9 25 164 17 1/4 16 5/8 16 5/8 - 3/8 36 1/2 21 5/8 Jacobs 25 560 28 7/8 28 1/8 28 1/4 - 1/2 8 3/8 5 3/4 Jakarta .05e .7 37 7 6 7/8 7 + 1/8 23 3/8 17 JRiver .60 3.4 47 1124 18 17 5/8 17 3/4 - 1/8 43 1/2 37 JRvr pfK 3.38 8.3 8 41 1/4 40 3/4 40 3/4 - 1/4 44 5/8 37 JRvr pfL 3.50 8.3 798 42 3/8 42 42 - 3/8 24 5/8 23 1/8 JRvr pfO 2.06 8.8 11 23 3/8 23 1/8 23 3/8 - 1/8 7 5/8 2 3/4 Jamswy 419 3 3/8 3 1/4 3 3/8 + 1/8 10 3/8 8 7/8 JapnEq n 151 9 8 7/8 8 7/8 11 3/4 8 JpOTC .17e 2.1 143 8 1/4 8 8 1/4 + 1/8 15 1/8 11 1/2 JarFCh n 238 14 1/4 14 14 1/8 44 33 1/4 JeffPl s 1.36 3.4 11 583 40 1/8 39 7/8 40 + 1/8 33 7/8 11 3/4 JenCrg .60 3.9 10 808 15 5/8 15 1/4 15 3/8 + 1/8 27 3/8 25 1/8 JerC pfH 2.19 8.3 6 26 1/4 26 1/4 26 1/4 18 5/8 13 3/4 JAlden n 1123 17 7/8 17 1/2 17 3/4 29 1/8 15 1/8 JNuven n .12e .4 905 27 3/8 27 27 3/8 + 3/8 58 5/8 43 JohnJn s .92 1.9 20 x8868 49 1/2 49 49 3/8 + 3/8 43 3/4 30 3/8 JohnCn 1.28 3.0 15 621 42 3/4 42 1/2 42 1/2 + 1/8 12 3/4 7 Jhnstn s .50 4.8 10 196 10 1/2 10 1/8 10 1/2 + 1/4 37 22 5/8 JonesAp 25 817 39 3/8 37 1/8 39 1/4 +2 3/8 37 3/8 23 3/4 Jostens .88 3.0 20 439 29 7/8 29 5/8 29 5/8 - 1/8 18 9 1/2 JoyTch n 57 296 12 5/8 12 1/2 12 1/2 16 5/8 12 1/4 Jundt n .12e .8 333 14 1/4 13 7/8 14 1/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM