Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter K Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <24.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.2 105 25 5/8 25 3/8 25 5/8 + 1/4 24 1/2 12 5/8 KLM .61e 4.7 1195 13 3/8 13 13 - 1/2 27 1/2 19 K mart s .92 3.6 13 6318 26 1/4 25 3/4 25 7/8 + 1/8 51 1/8 41 K mrt pf 3.41 6.8 329 50 1/2 50 1/8 50 3/8 + 1/4 30 20 3/4 KN Eng 1.32 5.0 15 40 26 5/8 26 3/8 26 5/8 - 1/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 803 27 1/2 27 3/8 27 1/2 14 3/4 6 7/8 KaisAl .20 2.5 9 1891 8 1/2 8 1/8 8 1/8 - 1/2 23 3/4 17 1/4 KanPip 2.20 9.9 10 15 22 3/8 22 1/8 22 1/4 5 2 3/4 Kaneb 724 3 1/4 2 7/8 3 - 1/4 24 1/2 19 7/8 KCPLt s 1.44 6.4 19 1343 22 1/2 22 3/8 22 1/2 + 1/4 55 1/2 46 1/2 KCPL pfA 3.80 7.2 z240 52 1/2 52 1/2 52 1/2 44 5/8 24 7/8 KCSou s .60 1.4 16 190 43 7/8 43 5/8 43 7/8 + 1/8 15 5/8 13 1/8 KCSo pf 1.00 7.1 z300 14 1/4 14 14 - 3/4 13 3/8 6 5/8 Kasler s .10 1.0 15 283 10 9 3/4 9 7/8 - 1/8 24 1/4 16 1/4 KatyIn .25 1.1 210 165 23 1/4 23 1/8 23 1/8 25 11 3/8 KaufBH .30 2.1 19 465 14 1/2 14 1/4 14 1/4 - 1/8 21 1/2 10 KfBH sp .30 2.4 20 12 1/2 12 1/2 12 1/2 + 1/8 75 3/8 50 7/8 Kellogg s 1.28 1.8 24 2244 71 3/8 69 5/8 69 5/8 -1 7/8 33 1/4 20 Kellwd .80 3.4 12 743 23 7/8 23 3/4 23 3/4 + 1/8 46 1/8 20 3/4 Kemper .92 3.6 18 3013 25 5/8 24 7/8 25 1/2 + 5/8 10 1/8 8 1/4 KmpHi .96 11.0 274 8 7/8 8 3/4 8 3/4 9 5/8 8 5/8 KmpIGv .75 8.6 701 8 7/8 8 3/4 8 3/4 - 1/8 11 3/8 9 1/2 KmpMl 1.08 10.5 217 10 3/8 10 1/4 10 1/4 13 1/8 11 3/4 KmpMu .87 7.3 251 12 1/8 11 7/8 12 13 1/2 11 KmpStr .90 7.8 247 11 5/8 11 1/2 11 1/2 - 1/8 35 1/4 26 Kennemt 1.16 4.2 23 245 28 27 1/2 27 7/8 + 3/8 24 1/4 16 1/4 KentEl 22 20 24 3/4 24 1/2 24 3/4 + 1/2 9 1/4 4 3/8 KerrGp 36 5 7/8 5 5/8 5 5/8 - 1/4 20 1/8 15 7/8 Kerr pf 1.70 9.1 7 18 5/8 18 1/2 18 5/8 46 3/8 35 1/8 KerrMc 1.52 3.8 19 910 39 7/8 39 1/2 39 5/8 - 1/4 35 1/8 23 7/8 Keycp s 1.04 3.0 11 764 34 7/8 34 5/8 34 5/8 29 1/4 26 1/4 Keycp pfB 2.50 9.1 52 27 3/8 27 1/8 27 3/8 + 1/4 13 1/2 10 1/4 KeyCon 5 8 11 1/2 11 3/8 11 3/8 - 1/8 30 3/8 21 3/8 KeyInt .68 2.8 34 772 24 5/8 23 5/8 24 5/8 +1 59 3/4 44 3/4 KimbCl s 1.64 2.8 17 3159 59 1/8 58 1/2 58 1/2 - 3/4 28 7/8 19 1/4 Kimco n 1.76 6.3 499 28 27 3/4 27 7/8 + 1/8 4 7/8 2 KimEnv .05t 1.5 97 3 5/8 3 3/8 3 3/8 29 1/2 21 5/8 KingWd 12 1323 28 1/8 27 7/8 27 7/8 - 1/4 11 1/2 9 1/2 KBAust .84a 8.7 6 9 5/8 9 5/8 9 5/8 64 1/8 43 3/4 KnghtR 1.40 2.4 21 911 57 1/2 56 3/8 57 1/4 - 1/8 9 3/8 5 1/8 Knogo 367 10 9 3/8 9 3/4 + 3/8 1 5/8 9/64 vKoger 1454 7/8 11/16 11/16 -1/16 32 13 1/4 Kohls n 1294 31 3/4 31 31 1/2 - 1/4 8 3/4 4 1/8 Kolmor .08 1.5 35 5 1/4 5 1/8 5 1/4 15 3/8 9 3/8 Korea .37e 2.5 349 14 7/8 14 3/4 14 7/8 + 1/4 12 9 3/8 KoreaI n 44 11 5/8 11 3/8 11 3/8 - 1/4 21 1/8 11 1/4 Kroger 16 2015 13 1/4 13 13 1/8 - 1/8 112 67 Kubota .95e 1.1 191 1 88 88 88 - 1/2 18 11 3/4 Kuhlm .60 4.9 11 56 12 1/8 12 12 1/8 74 1/2 51 Kyocer .80e 1.4 51 57 3/8 56 1/2 57 1/8 + 1/2 16 3/8 5 3/4 Kysor .40 2.6 20 29 15 5/8 15 1/4 15 1/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM