Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter N Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <27.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 25 3/4 11 3/4 NBB .96 3.7 10 308 26 1/2 25 5/8 25 7/8 + 1/8 31 5/8 26 NBD s 1.08 3.8 11 1813 28 3/8 28 28 3/8 + 1/8 74 1/2 57 1/2 NCH 1.00 1.4 15 42 71 1/2 70 71 + 3/4 27 22 1/2 NIPSCO 1.24 4.8 14 1950 25 3/4 25 1/2 25 5/8 12 7/8 4 3/4 NL Ind .35j 7.0 250 5 1/8 4 7/8 5 8 3/8 3 1/4 NS Grp .03j 27 4 3/8 4 1/8 4 3/8 + 1/8 25 18 1/8 NUI 1.58 6.9 14 82 23 3/8 22 7/8 22 7/8 - 1/2 43 3/4 26 NWNL 1.48 3.7 11 912 40 5/8 39 7/8 40 3/8 + 5/8 28 7/8 25 1/4 NWNL pf 2.50 9.4 59 27 1/8 26 5/8 26 5/8 - 1/2 39 3/4 22 3/8 NYMAGC .40 1.3 16 18 31 1/2 31 1/4 31 1/2 + 1/4 60 34 1/4 NACCO .64 1.4 18 140 45 5/8 45 3/8 45 5/8 + 5/8 42 1/4 30 3/8 Nalco .84 2.6 18 1501 32 7/8 31 1/2 32 7/8 + 1/2 31 1/4 18 Nashua .72 2.9 157 153 25 3/8 24 3/4 25 1/8 + 1/8 31 5/8 23 7/8 NtAust 1.67e 6.9 5 24 1/8 24 1/8 24 1/8 - 1/4 46 7/8 31 5/8 NtlCity 1.88 4.1 11 1255 46 1/8 45 1/2 46 - 1/8 64 48 3/4 NtlCity pf 4.00 6.3 22 63 3/4 63 1/4 63 3/4 - 1/4 12 1/4 5 1/8 NatEdu 15 5879 5 3/8 4 5/8 5 1/8 - 1/8 3/4 3/32 NtEnt 96 5/8 1/2 1/2 - 1/8 29 23 1/4 NatFGs 1.50 5.5 14 363 27 1/4 26 5/8 27 1/4 + 1/2 25 20 3/8 NtHltI 2.08 9.0 314 23 1/8 22 3/4 23 - 1/8 30 7/8 18 NHltLab .32 1.5 19 3821 22 21 1/2 22 + 3/4 1 1/4 1/16 NtHertg 160 1 15/16 1 16 5/8 11 1/8 NII 32 1376 13 1/8 12 3/8 13 1/8 + 5/8 51 1/2 46 1/2 NII pf 5.00 10.1 28 49 3/4 49 3/4 49 3/4 7 5/8 1 1/2 NMedia 3835 8 1/8 6 7/8 8 1/8 +1 1/8 18 1/8 9 5/8 NMedE s .48 3.9 7 5533 12 1/2 12 1/4 12 3/8 83 45 1/4 NtPrest 1.70a 3.3 11 36 51 3/4 50 3/4 51 1/2 +1 31 17 NatRe n .12 .4 13 170 29 1/4 28 7/8 28 7/8 - 1/8 14 1/8 4 7/8 NtSemi 22 13309 13 3/8 12 3/4 13 1/8 + 1/2 53 1/4 36 1/4 NSem pf 4.00 7.8 39 51 1/2 50 3/4 51 1/8 + 7/8 60 1/4 53 3/4 NSem pfA 3.25 5.7 498 57 7/8 57 57 1/2 +1 1/4 26 3/8 19 NtSvIn 1.00 3.9 17 593 25 7/8 25 1/4 25 3/4 + 3/8 3 3/8 1 3/8 NStand 34 2 1/2 2 1/4 2 3/8 + 1/4 28 3/8 23 3/4 NtWst pf 2.66 10.3 433 25 7/8 25 3/8 25 7/8 + 1/4 50 33 5/8 NatnsBk 1.60 3.3 19 5624 49 48 3/4 48 3/4 - 1/8 31 1/2 23 3/4 NatHP 2.30 7.5 16 x163 30 5/8 30 3/8 30 1/2 4 1/8 1 3/4 Navistr 3703 2 1/8 1 7/8 2 + 1/8 1 1/4 1/4 Nav wtA 38 3/8 3/8 3/8 48 1/8 19 Nav pfG 6.00 17.9 216 35 7/8 33 1/4 33 1/2 -2 5/8 15 5/8 10 3/8 NeimM .20 1.5 239 13 1/4 13 13 1/8 + 1/8 20 11 1/4 Nerco .64 5.5 228 12 3/8 11 5/8 11 5/8 - 3/4 18 1/4 9 1/2 NtwkEq 28 226 10 3/8 10 10 1/8 - 1/4 22 5/8 17 7/8 NevPw 1.60 7.3 15 599 22 1/8 21 3/4 21 7/8 - 1/8 4 3/4 3 1/2 NewAm .48 12.0 203 4 1/8 4 4 - 1/8 37 3/8 29 1/4 NEngEl 2.16 6.0 13 904 36 1/4 35 3/4 36 - 1/8 13 9 1/2 NwGerm .33e 3.3 595 10 9 7/8 9 7/8 - 1/8 24 1/8 18 1/4 NJRsc 1.52 6.5 14 546 23 5/8 23 1/4 23 3/8 + 1/8 25 19 5/8 NPlnRl 1.26 5.5 21 579 23 22 5/8 22 7/8 3/8 1/8 NwVall 745 5/32 1/8 1/8 -1/64 2 5/8 1 NVall pfB 1 1 1 1 - 1/8 32 26 1/8 NYSEG 2.16 6.9 14 1518 31 1/8 30 7/8 31 1/8 + 1/8 105 1/2 99 NYS pfB 8.80 8.7 z100 101 1/2 101 1/2 101 1/2 -1 1/2 26 5/8 25 NYS pfA 1.92e 7.4 4 26 25 3/4 26 27 3/4 24 1/4 NYS pfC 2.12 8.0 12 26 3/4 26 3/8 26 3/8 53 33 Newell .60 1.4 22 2569 42 5/16 41 3/4 42 - 1/8 20 3/8 12 Newhal .40 3.1 16 117 13 12 3/4 12 3/4 - 1/4 51 5/8 34 5/8 NwmtG .05 .2 33 2920 34 3/8 32 3/8 32 1/2 -2 1/8 53 7/8 36 1/8 NwtMg .60 1.5 25 3509 42 3/8 40 1/8 40 1/2 -2 3/4 38 7/8 18 1/2 NewsCp .17e .5 15 5158 37 1/8 36 3/4 36 7/8 -1 1/8 20 1/2 16 3/4 NiaMP .80 4.2 12 1438 19 18 3/4 18 7/8 47 38 1/4 NiaM pfA 3.40 7.7 z20 44 44 44 - 1/4 51 43 NiaM pfC 3.90 7.9 z10 49 1/4 49 1/4 49 1/4 - 1/4 27 25 3/8 NiaM pfK 2.12e 8.1 1 26 1/8 26 1/8 26 1/8 49 38 NICOR 2.36 5.0 13 206 47 5/8 47 1/8 47 1/8 - 3/4 84 3/8 55 Nike B .60 .7 19 1352 84 3/4 83 1/8 84 3/8 + 1/2 20 1/4 11 5/8 NoblAf .16 1.0 19 2110 16 5/8 16 1/4 16 1/2 7 1/8 4 5/8 NordRs 387 6 3/8 6 1/8 6 1/8 - 1/8 67 1/2 53 1/4 NflkSo 1.80 3.1 15 1214 60 1/2 59 59 -1 1/4 42 36 1/4 NSRy pf 2.60 6.6 1 39 5/8 39 5/8 39 5/8 + 1/2 28 1/4 20 Norsk .53e 2.6 18 855 20 3/4 20 1/4 20 1/2 + 1/8 7 5/8 1 3/8 Nortek 66 5 3/8 5 1/4 5 1/4 17 11 5/8 NAMtg n .05e .3 5651 17 1/2 16 16 3/4 +1 23 1/2 14 1/8 NCarG s 13 16 22 5/8 22 1/2 22 1/2 + 1/8 19 15 1/4 NEurO 1.55e 8.8 11 41 17 5/8 17 3/8 17 5/8 + 1/8 9 1/2 3 3/4 NoFkBc 77 8 7 7/8 8 7 1/2 1 3/4 NestFd 36 5 4 7/8 5 18 1/2 5 7/8 NestFd pf 20 17 17 17 - 1/8 26 5/8 21 7/8 NoestUt 1.76 6.9 13 2066 25 7/8 25 3/8 25 1/2 - 1/4 45 5/8 38 1/2 NoStPw 2.52 6.0 17 938 42 1/8 41 5/8 41 3/4 - 3/8 54 45 NSPw pfA 3.60 6.9 z200 52 52 52 +1 1/2 49 1/4 30 1/2 NorTel .36 .9 18 2213 38 1/4 37 1/2 38 1/8 + 1/8 1 9/16 Nthgat g 126 5/8 5/8 5/8 28 3/8 19 7/8 Nortrp 1.20 4.7 5 307 26 25 3/8 25 3/8 - 1/2 28 3/4 23 1/2 NWPS 1.62 6.4 16 66 25 3/4 25 1/4 25 1/2 + 1/8 42 3/4 28 3/4 Norwst 1.16 2.8 12 1089 42 1/4 41 3/4 41 7/8 29 1/4 27 1/4 Norwt pf 2.56 9.0 28 28 1/2 28 1/8 28 1/2 66 1/2 50 3/8 Norw pfB 3.50 5.4 68 65 3/8 65 65 3/8 + 5/8 7 5/8 5 5/8 Nova g .24 88 7 1/8 6 7/8 6 7/8 - 1/8 30 1/4 12 3/4 NovaCr s 27 6915 21 7/8 19 3/4 21 7/8 +2 7/8 96 3/4 79 5/8 NvoNdk .63e .7 19 x135 85 83 1/2 84 3/4 +1 1/2 65 7/8 35 5/8 Nucor s .28 .4 37 1213 64 5/8 63 3/4 64 3/8 - 1/4 18 3/8 9 3/4 NuevEn 49 79 16 3/4 16 1/2 16 3/4 + 1/8 17 1/2 7 1/8 Nutmeg s 21 1521 11 10 1/2 11 16 1/2 14 3/4 NvCIQ 1.00a 6.3 198 16 15 7/8 15 7/8 - 1/8 13 1/4 12 NvCMI .76 6.3 49 12 1/8 12 12 1/8 16 3/8 14 7/8 NCMM 1.02a 6.7 123 15 1/2 15 1/4 15 1/4 - 1/4 11 1/2 10 1/4 NuvCal .67 6.2 179 11 10 3/4 10 7/8 - 1/8 16 3/4 14 5/8 NvCPP 1.03a 6.8 164 15 1/4 15 1/4 15 1/4 15 1/8 13 1/2 NCAQI n .91a 6.5 171 14 1/4 14 14 - 1/8 15 5/8 14 1/8 NvCSQ .97a 6.7 251 14 5/8 14 1/2 14 1/2 16 1/2 14 1/2 NvFL .99a 6.5 246 15 3/8 15 1/8 15 1/4 - 1/8 15 3/8 14 NFLQI .91a 6.3 172 14 1/2 14 1/4 14 3/8 15 3/8 14 5/8 NICAS n .07e .5 139 15 1/4 15 15 1/8 + 1/8 15 1/4 13 3/4 NvIMO n .94a 6.6 855 14 3/8 14 1/8 14 1/4 15 1/4 13 3/8 NINYS n .07e .6 606 13 3/8 12 1/4 12 1/4 -1 1/4 17 14 3/4 NvInQl 1.04 6.7 938 15 5/8 15 3/8 15 5/8 + 1/4 17 3/8 15 NvIQl 1.14a 7.2 317 15 7/8 15 3/4 15 3/4 16 14 1/4 NMIQI .91 6.1 91 15 1/8 14 7/8 15 16 7/8 14 7/8 NvMAd 1.12 7.2 561 15 1/2 15 3/8 15 1/2 + 1/8 13 7/8 12 3/8 NvMuI .82 6.5 91 12 7/8 12 5/8 12 5/8 - 1/8 17 15 1/8 NvMO 1.13a 7.2 697 15 3/4 15 5/8 15 5/8 11 3/4 10 3/4 NuvMu .70 6.3 1435 11 1/8 11 11 1/8 + 1/8 16 5/8 14 5/8 NvNJ .93a 6.3 131 15 1/8 14 7/8 14 7/8 - 1/8 16 1/8 14 1/4 NNJQI .90a 6.1 213 14 7/8 14 3/4 14 3/4 - 1/8 17 1/4 15 1/8 NNYIQ 1.04 6.8 445 15 1/2 15 1/4 15 3/8 + 1/8 17 3/8 15 1/8 NNYMM 1.08 6.7 35 16 1/4 16 1/8 16 1/8 11 7/8 10 3/8 NNYMV .68 6.2 276 11 1/4 11 11 - 1/8 17 3/8 15 NvNYP 1.09a 6.9 137 15 7/8 15 5/8 15 3/4 15 1/8 13 5/8 NvNYQ n .89 6.4 162 14 13 3/4 13 7/8 - 1/8 16 1/8 14 NNYSQ .95a 6.5 215 14 3/4 14 1/2 14 5/8 - 1/8 15 7/8 14 1/2 NOHQI .88 5.9 39 15 1/8 15 15 16 7/8 14 5/8 NvPA 1.00a 6.3 16 16 15 7/8 16 + 1/8 16 14 1/4 NPAQI .92a 6.1 96 15 1/8 15 15 + 1/8 16 1/2 14 5/8 NuvPP 1.08a 7.1 372 15 1/4 15 15 1/8 15 1/8 13 3/8 NvPIM n .90 6.5 234 14 13 5/8 13 3/4 - 3/8 15 1/4 13 1/2 NvPMI n .96 6.9 183 14 13 7/8 13 7/8 - 1/8 15 15 NuvPI3 n 75 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.2 922 16 3/8 16 1/8 16 1/8 - 1/8 15 1/8 13 NuvPI2 n .08e .6 220 13 1/2 13 1/4 13 1/4 - 1/4 15 5/8 14 1/8 NuvQInc 1.00a 6.8 329 14 5/8 14 1/2 14 5/8 12 1/8 12 NvSMM2 n 131 12 1/8 12 12 - 1/8 12 1/8 11 1/4 NvSMM n 17 11 1/2 11 1/2 11 1/2 16 13 5/8 NuvSel n 1.06a 7.0 1003 15 1/8 15 15 1/8 + 1/8 15 3/8 13 3/4 NSTFI n .95 6.7 159 14 3/8 14 14 1/4 - 1/8 15 1/4 13 1/2 NSTFI2 n .91 6.6 155 14 13 3/4 13 3/4 - 1/8 15 1/8 12 3/4 NSTFI3 n .07e .5 85 13 7/8 13 1/2 13 1/2 - 1/4 16 3/4 13 5/8 NTXQI .91a 6.3 11 14 5/8 14 1/2 14 1/2 + 1/8 86 3/8 69 1/8 Nynex 4.64 5.8 13 3673 79 7/8 79 1/4 79 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM