Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter O Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <28.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 32 333 24 7/8 24 1/8 24 1/8 - 1/2 9 7/8 5 7/8 OHM Cp 58 513 8 5/8 8 1/4 8 5/8 + 3/8 9 1/4 3 3/8 OMI .14 3.0 7 250 4 3/4 4 1/2 4 5/8 - 1/8 2 5/8 3/4 OakInd 15 1841 1 5/8 1 1/2 1 1/2 16 1/2 7 5/8 Oakwd s .08 .5 17 4447 17 16 3/8 17 + 3/4 23 1/8 15 3/4 OcciPet 1.00 6.0 37 7246 16 3/4 16 3/8 16 5/8 + 1/8 18 1/8 8 7/8 Oceaner 22 880 16 5/8 16 16 5/8 + 1/8 33 1/4 16 1/2 OfcDpt s 60 3460 33 5/8 32 1/4 32 1/2 - 3/8 15 3/4 7 OffshP 20 581 12 7/8 12 12 1/8 - 5/8 39 1/8 24 7/8 OffshP pf 2.25 6.7 302 34 3/4 33 1/2 33 1/2 -1 24 3/8 17 1/8 Ogden 1.25 6.2 14 1278 20 1/8 19 7/8 20 1/8 + 1/8 24 5/8 14 1/2 OgdPr 13 358 19 1/2 19 1/4 19 1/4 + 1/4 22 3/4 18 3/4 OhioEd 1.50 6.9 13 1127 21 3/4 21 5/8 21 5/8 52 1/2 45 OhEd pfA 3.90 7.9 1 50 49 1/4 49 1/4 - 3/4 59 50 OhEd pfB 4.40 7.9 56 56 56 - 1/4 96 1/2 83 1/8 OhEd pfG 7.36 7.7 z50 95 1/2 95 1/2 95 1/2 +1 1/2 104 93 OhEd pfH 8.20 8.2 z150 101 100 100 + 1/8 105 95 1/4 OhEd pfK 8.64 8.5 z290 102 102 102 98 88 OhP pfB 7.60 8.0 z100 94 1/2 94 94 1/2 +2 3/8 27 1/2 25 3/4 OhP pfG 2.27 8.7 7 26 1/8 26 26 1/8 + 1/8 103 1/2 96 1/2 OhP pfE 8.48 8.5 z100 99 1/2 99 1/2 99 1/2 - 1/2 99 3/8 90 1/2 OhP pfD 7.76 8.1 z100 95 3/4 95 3/4 95 3/4 +2 3/8 44 30 1/8 OklaGE 2.66 8.2 13 426 32 1/2 32 1/8 32 1/4 - 1/8 14 1/2 11 3/4 OklaG pf .80 6.5 z70 12 1/4 11 3/4 12 1/4 + 1/2 26 1/2 16 OldRep s .40 1.6 8 291 25 1/4 24 7/8 24 7/8 - 1/2 27 3/8 24 7/8 OldRp pf 2.20 8.5 26 26 25 7/8 26 + 1/4 54 3/4 36 5/8 Olin 2.20 5.6 13 1017 39 3/4 39 1/4 39 3/8 + 3/8 47 1/2 41 3/8 Olin pf 3.64 8.7 43 41 7/8 41 3/4 41 7/8 + 3/8 21 18 5/8 OmgHlt n 2.00e 10.2 151 19 5/8 19 1/2 19 5/8 + 1/4 28 3/8 16 1/4 Omncre .14 .5 40 501 29 27 3/8 28 7/8 +1 3/4 38 3/4 29 1/4 Omnicm 1.24 3.2 16 179 38 3/8 38 1/8 38 1/4 + 1/8 16 3/4 10 1/2 Oneida .48 4.2 11 15 11 5/8 11 3/8 11 3/8 18 3/8 14 ONEOK 1.00 5.8 14 442 17 1/4 17 1/8 17 1/8 - 1/8 22 3/4 17 7/8 OpnhCa 1.70a 7.9 14 213 21 3/4 21 3/8 21 5/8 10 8 1/8 OpMG .79 9.3 15 8 1/2 8 1/2 8 1/2 - 1/8 11 3/4 10 3/8 OppMS 1.16 10.8 386 10 7/8 10 5/8 10 3/4 + 1/8 40 1/8 32 3/8 OranRk 2.46 6.2 13 197 40 39 5/8 39 3/4 8 4 1/2 OrngCo 11 60 6 1/4 6 1/8 6 1/8 - 1/8 30 3/8 13 3/4 OrbEng n 15 14 1/8 14 14 1/8 - 3/8 28 3/4 16 3/8 OreStl .56 2.6 13 637 22 5/8 21 3/4 21 7/8 - 5/8 3 5/8 1 1/4 Orient 23 1 5/8 1 1/2 1 5/8 + 1/8 41 29 OrionC .92 2.4 6 348 38 1/4 37 5/8 37 3/4 + 1/8 32 3/4 25 OrionC pf 2.12 7.2 2 29 5/8 29 5/8 29 5/8 - 1/4 31 1/4 16 3/4 Oryx .40 1.9 1731 21 1/2 21 21 1/8 + 1/8 26 5/8 14 OutbdM .40 2.1 189 734 19 1/4 18 5/8 18 7/8 - 3/8 21 1/4 13 1/2 OvShip .60 4.0 13 244 15 14 1/2 15 + 1/8 23 1/8 16 1/2 OwenM .26 1.3 19 198 20 3/4 20 1/4 20 5/8 + 1/8 14 1/2 7 7/8 OwnIll n 37 5624 9 1/4 8 7/8 8 7/8 - 1/8 39 3/4 16 7/8 OwenC 2150 30 1/4 29 3/4 29 3/4 - 1/8 27 1/8 13 1/2 Oxford .60 3.4 12 85 17 5/8 17 17 1/2 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM