Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter P Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <29.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 272 38 3/4 38 1/4 38 3/8 31 3/4 16 1/2 PHM .24 .9 11 721 28 1/8 27 1/2 27 1/2 - 1/4 26 1/4 7 3/4 PHP 429 12 3/8 11 7/8 12 - 1/8 55 7/8 40 3/8 PNC 2.28 4.2 12 605 54 1/4 53 3/4 54 - 1/4 28 20 1/4 PNC wi 12 27 1/4 26 3/4 27 1/4 + 1/8 46 34 3/4 PNC pfC 1.60 3.5 1 45 1/2 45 1/2 45 1/2 +1 1/2 68 3/8 45 PPG 2.00 3.3 23 2038 61 1/2 60 3/4 61 1/8 -1 1/2 40 8 PS Grp .15j 149 10 1/4 9 5/8 9 7/8 19 3/4 15 1/2 PSI 1.12 6.2 13 2558 18 1/8 17 7/8 18 1/8 17 3/8 15 1/8 PacAS 1.40 9.0 42 15 7/8 15 5/8 15 5/8 - 1/4 27 3/8 17 3/8 PacEnt .44j 8 2446 18 7/8 18 1/4 18 1/4 - 3/8 34 5/8 29 PacGE 1.76 5.8 11 7129 30 1/2 30 1/8 30 1/8 - 3/8 14 1/2 8 1/2 PacSci .12 .8 17 199 15 14 1/2 14 7/8 + 3/8 45 36 7/8 PacTel 2.18 5.4 15 3671 41 40 5/8 40 5/8 - 1/8 25 1/4 18 1/8 PacifCp 1.54 7.9 14 27495 19 1/2 18 1/8 19 3/8 +1 26 23 3/8 Pacf pfE 1.98 8.3 566 24 23 5/8 23 7/8 26 3/4 15 3/4 PainWb s .48 2.3 5 1800 21 1/4 20 3/4 21 1/8 + 1/4 11 1/4 4 1/2 PWLBD wt 1053 7 1/2 7 1/4 7 1/2 + 5/8 25 3/8 19 1/4 PainW pf 1.37 6.2 4 22 21 3/4 22 - 1/4 15 3/8 15 PainWP n 25 15 1/8 15 15 - 1/8 32 1/8 22 PallCp s .36 1.2 29 968 30 3/8 30 30 - 1/2 19 3/4 12 7/8 PanEC .80 4.4 11 4422 19 1/4 18 3/8 18 3/8 - 5/8 9 3/4 2 1/2 ParTch 18 62 5 7/8 5 1/2 5 1/2 - 1/2 48 3/4 36 1/2 ParCom .80 1.8 22 1610 44 1/8 43 7/8 44 14 1/8 12 ParkEl .32 2.5 23 101 13 12 7/8 12 7/8 + 1/8 6 7/8 4 3/8 ParkDrl 15 489 5 3/8 5 1/4 5 1/4 36 1/4 26 1/8 ParkHn .96 3.4 21 1852 28 5/8 28 1/2 28 1/2 + 1/4 3 7/8 2 PatPtr 317 2 1/2 2 3/8 2 1/2 + 1/8 15 1/4 13 3/4 PatGlb n .21e .9 53 13 3/4 13 5/8 13 3/4 10 1/2 9 1/8 PatrPr .80 8.0 x400 10 9 7/8 10 + 1/8 12 1/4 10 3/4 PatPrII .90 7.8 425 11 1/2 11 1/4 11 1/2 + 1/8 18 1/4 15 1/8 PatSel 1.65 9.6 212 17 3/8 17 1/8 17 1/4 3 1/2 7/8 Patten 20 133 3 1/8 3 3 - 1/8 27 1/8 18 PenCn .80b 4.4 17 496 18 1/4 18 1/8 18 1/8 - 1/8 15 13 3/4 PencpF n 167 14 1/2 14 3/8 14 1/2 78 47 1/4 Penney 2.64 3.5 19 6073 76 7/8 75 1/2 75 1/2 - 1/4 28 1/4 23 7/8 PaPL s 1.60 6.1 13 659 26 1/2 26 26 3/8 + 1/4 64 55 PaPL pfB 4.50 7.5 z30 60 60 60 107 99 1/2 PaPL pfG 8.60 8.1 z250 106 1/2 106 1/2 106 1/2 + 1/2 107 1/2 100 PaPL prI 8.70 8.3 z20 105 1/4 105 1/4 105 1/4 - 3/4 62 43 1/8 Pennzol 3.00 5.5 273 540 54 3/4 54 3/8 54 5/8 31 5/8 24 3/8 PeopEn 1.76 5.8 15 313 30 1/4 30 30 1/8 27 3/8 15 1/8 PepBoy .14 .5 32 1050 26 25 3/8 26 + 3/8 40 7/8 28 PepsiC .52 1.3 24 7922 40 39 1/2 39 7/8 + 1/4 36 26 1/4 PerkEl .68 2.2 18 2502 31 30 3/8 30 7/8 + 3/8 21 1/2 15 7/8 PerkF 1.30 7.0 13 68 18 3/4 18 3/8 18 5/8 + 1/8 5 1/8 3 7/8 Prmian .42e 9.9 10 139 4 3/8 4 1/4 4 1/4 - 1/8 11 5/8 7 1/8 PeryDr 11 327 8 1/4 8 8 1/4 23 3/4 14 3/8 Pet .28 1.7 17 1728 17 1/8 16 3/4 16 7/8 - 1/8 25 1/2 18 3/4 Petrie .20 .8 105 416 24 1/4 24 24 1/4 + 1/8 29 24 5/8 PetRs 2.15e 8.1 39 26 3/4 26 5/8 26 5/8 20 3/8 17 5/8 PetRs pf 1.57 8.0 18 19 3/4 19 1/2 19 5/8 - 1/8 87 65 1/8 Pfizer 1.48 2.0 32 8199 74 5/8 73 1/8 74 5/8 +1 5/8 8 3 1/4 PhmRes 790 7 1/4 7 7 1/8 + 1/8 53 29 7/8 PhelpD s 1.65 3.8 12 3982 45 43 1/2 43 5/8 -1 1/4 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 6201 26 1/8 25 3/4 25 3/4 - 3/8 64 1/2 52 3/4 PhE pfD 4.68 7.7 z220 61 60 1/2 61 25 1/8 24 5/8 PhE pfF 1.99 8.0 64 24 7/8 24 7/8 24 7/8 99 3/4 88 PhE pfJ 7.80 8.1 z220 96 1/2 96 96 1/2 - 1/2 99 87 PhE pfI 7.75 8.0 z200 96 1/2 96 96 1/2 +2 16 5/8 13 3/4 PhilSub 1.04 6.5 12 x45 16 15 5/8 16 + 1/4 86 5/8 66 7/8 PhilMr 2.60 3.4 16 16397 77 7/8 76 7/8 77 1/4 + 1/4 21 7/8 9 5/8 PhilGl 1854 10 1/2 10 3/8 10 1/2 28 7/8 21 7/8 PhilPet 1.12 4.6 4339 24 3/8 24 24 1/8 - 1/8 27 3/8 14 PhlVH .15 .6 23 527 27 1/4 26 3/8 27 1/4 + 7/8 27 1/8 16 1/4 Phlcorp 9 88 27 26 1/2 26 3/4 - 3/8 40 1/4 30 3/8 PiedNG 1.84 4.7 14 133 39 1/4 38 5/8 39 - 1/4 12 1/8 6 1/4 Pier 1 .06 .6 16 4777 10 5/8 9 7/8 10 1/2 + 5/8 9 5/8 7 7/8 PilPrm n .65e 7.0 697 9 1/4 9 1/8 9 1/4 + 1/8 12 8 5/8 PilgRg .84e 7.8 174 10 7/8 10 5/8 10 3/4 8 1/8 5 PilgPr .06 1.0 134 6 5 3/4 5 7/8 - 1/8 20 1/2 13 PinWst 731 19 7/8 19 3/4 19 7/8 30 5/8 20 3/8 PionrEl .20e 1.0 19 483 21 20 7/8 21 + 1/4 9 1/2 3 3/4 PionFS 6 146 5 4 7/8 4 7/8 23 15 1/2 PionF pf 2.12 11.3 40 18 3/4 17 3/4 18 3/4 +1 1/8 31 18 PiprJf s .70 2.8 6 83 25 1/4 24 5/8 24 3/4 - 1/8 38 5/8 28 PitnyB s .78 2.1 19 2631 37 1/2 36 3/4 37 3/8 18 7/8 11 3/8 Pittstn .30 2.3 1225 13 1/8 12 5/8 13 + 1/2 12 3/4 9 PlacerD .26 2.4 9489 11 1/8 10 5/8 10 7/8 - 1/2 33 3/4 23 1/8 PlainsP .24 .9 24 39 27 3/4 27 5/8 27 3/4 - 1/8 9 1/2 5 7/8 PlaybyA 20 6 1/4 6 6 1/4 9 5 3/4 PlaybyB 133 114 6 5/8 6 3/8 6 5/8 + 1/8 44 7/8 29 1/4 PlumCr 3.60 8.4 11 155 42 7/8 42 3/8 42 3/4 + 1/8 13 7/8 5 1/8 PogoPd 22 1024 11 1/4 10 3/4 10 7/8 - 1/4 33 5/8 23 1/2 Polaroid .60 1.9 12 564 31 1/2 31 1/8 31 1/4 - 1/8 77 1/2 55 PlcyMg 31 275 75 1/4 74 3/4 75 30 7/8 21 7/8 Polygr .32e 1.3 15 964 25 1/4 24 7/8 25 1/8 + 3/8 19 3/4 13 1/4 PopeTal .76 5.2 290 14 7/8 14 3/4 14 3/4 5 1/2 2 7/8 Portec 4 176 5 1/2 5 1/4 5 3/8 19 5/8 13 1/4 PortGC 1.20 6.4 22 1548 18 7/8 18 3/4 18 7/8 13 1/4 8 3/8 Portugl .11e 1.3 75 8 3/8 8 3/8 8 3/8 - 1/8 22 1/2 17 Potash g .72 3.5 325 20 3/4 20 5/8 20 5/8 - 1/4 50 31 1/4 Potltch 1.50 3.3 16 452 45 3/4 45 1/2 45 1/2 - 3/8 27 1/2 22 5/8 PotmEl 1.60 6.4 16 1558 25 1/4 24 7/8 25 1/8 - 1/8 53 45 1/2 PotEl pfH 3.37 7.1 62 49 7/8 47 5/8 47 5/8 -2 3/4 17 1/2 13 5/8 Praxar n .25 1.5 17 12873 17 1/8 16 1/2 16 3/4 + 1/4 36 16 3/4 PrecCst .12 .7 7 844 17 1/2 16 7/8 17 1/4 + 1/4 20 3/8 16 3/4 PfdInco 1.44a 7.3 265 19 3/4 19 1/2 19 5/8 + 1/8 13 7/8 12 1/4 PfIOF n .99 7.5 753 13 1/4 13 13 1/4 + 1/4 51 1/4 29 3/4 Premrk 1.00 2.8 223 1852 35 3/4 35 1/8 35 3/4 + 3/4 37 1/4 26 3/8 PremrI .48 1.3 26 253 36 7/8 36 1/2 36 7/8 + 1/4 17 3/8 1 3/4 Presly 5 994 2 3/4 2 5/8 2 3/4 + 1/8 22 7/8 6 1/2 Pride 1.00j 95 8 7 3/4 7 7/8 - 1/4 12 7/8 9 Primrk 89 504 12 5/8 12 1/2 12 1/2 - 1/8 2 1/4 1 1/2 PrHsp n 158 1 7/8 1 3/4 1 7/8 + 1/8 15/16 1/4 PrMLtd 24 11/32 11/32 11/32 44 1/2 32 1/8 Primca .80 1.9 7 2472 43 1/8 42 43 1/8 + 1/2 25 5/8 23 5/8 Prmca pf 2.03 8.6 234 24 23 5/8 23 5/8 - 1/8 53 3/4 39 3/8 ProctG s 1.10 2.1 21 5151 52 3/4 52 52 3/4 + 1/8 81 3/4 44 1/4 ProgCp .56 .7 20 2057 81 3/8 79 7/8 80 5/8 + 3/8 27 3/8 24 5/8 ProgCp pf 2.34 8.7 6 26 3/4 26 3/4 26 3/4 - 1/8 10 7/8 3 5/8 Proler 340 5 1/8 4 5/8 5 + 3/8 42 1/4 17 1/2 Promus 29 2075 41 39 3/4 40 1/8 + 1/4 13 1/2 8 1/2 PrTAm .70 5.2 35 219 13 3/8 13 1/8 13 3/8 + 1/4 4 5/8 3 1/8 ProsSt .48a 12.0 138 4 3 7/8 4 + 1/8 27 1/4 17 1/2 PrvLfA 1.00 4.2 10 10 24 24 24 28 19 3/4 PrvLfB 1.00 4.0 10 384 25 1/4 24 7/8 25 + 1/4 4 2 3/4 PruRI .20 7.0 51 3 2 7/8 2 7/8 11/32 3/32 PruRtC 4 66 9/64 7/64 1/8 29 1/4 24 1/2 PSvCol 2.00 7.2 10 1351 27 5/8 27 1/8 27 5/8 + 1/2 27 1/4 24 3/8 PSCol pfB 2.10 7.9 4 26 1/2 26 1/2 26 1/2 14 1/8 8 PSvNM 22 283 13 1/8 12 7/8 12 7/8 29 1/2 25 3/8 PSEG 2.16 7.5 13 1777 28 5/8 28 3/8 28 5/8 + 1/8 56 49 PSEG pfA 4.08 7.7 z30 53 53 53 58 52 PSEG pfC 4.30 7.8 z10 55 55 55 +2 1/4 91 80 3/4 PSEG pfG 6.80 7.9 z40 86 1/2 86 1/2 86 1/2 -1 3/8 101 91 3/4 PSEG pfL 7.80 7.9 z200 98 3/4 98 3/4 98 3/4 100 90 PSEG pfJ 7.52 7.9 z100 95 95 95 + 1/2 97 87 1/2 PSEG pfI 7.40 7.9 z100 94 94 94 +1 25 3/4 17 7/8 PR Cem s .40 1.8 14 33 22 1/2 22 22 1/4 + 3/8 27 7/8 23 7/8 PugetP 1.80 6.9 13 840 26 3/8 26 1/8 26 1/4 25 7/8 24 1/2 PugetP pf 1.97 8.0 110 24 3/4 24 1/2 24 5/8 13 10 1/2 PDIF 1.14 9.2 36 12 3/8 12 1/4 12 3/8 + 1/8 9 5/8 7 1/4 PHICB .85a 9.6 1321 9 8 1/2 8 7/8 + 3/8 10 3/4 9 1/2 PHYM .81 8.2 441 10 9 3/4 9 7/8 9 5/8 8 1/4 PIGIT .72 8.0 1005 9 1/8 9 9 13 5/8 11 5/8 PIGM .96 7.5 516 12 7/8 12 5/8 12 7/8 + 1/4 11 8 1/8 PMMI .76 7.5 641 10 1/4 10 10 1/8 9 5/8 8 PMIT .93 10.8 1475 8 3/4 8 1/2 8 5/8 - 1/8 9 1/4 7 1/8 PMIIT .81 10.0 944 8 1/4 8 1/8 8 1/8 9 1/2 7 3/8 PPrIT .87 10.7 2178 8 1/8 8 8 1/8 15 5/8 13 3/4 PTFHC n 1.01 7.1 111 14 3/8 14 1/4 14 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM