Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter R Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <31.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.6 x355 11 1/4 11 1/8 11 1/4 11 3/4 7 7/8 RJR Nab 16 14427 9 8 7/8 9 40 33 3/4 RJR pf 2.87 8.1 57 35 1/2 35 35 3/8 + 3/8 11 3/4 9 RJR pfA .84 8.2 3755 10 1/4 10 1/8 10 1/4 23 1/4 15 1/2 RLI Cp .52 2.3 10 4 23 22 3/4 23 + 1/8 4 1/4 1 7/8 RMI Ti 13 2 1/8 2 2 - 1/8 13 5/8 7 5/8 ROC Fd .75e 8.6 799 8 7/8 8 3/4 8 3/4 5 3/4 4 3/4 RPS .60e 11.2 12 160 5 3/8 5 1/4 5 3/8 48 1/2 33 RTZ 2.01e 5.2 17 33 39 38 1/2 38 7/8 58 7/8 40 7/8 RalsPu 1.20 2.7 16 1523 44 43 3/4 44 + 1/4 8 7/8 6 RangrO .08 1.3 61 585 6 3/8 6 1/8 6 1/8 - 1/8 43 1/4 29 7/8 Raycm .32 .8 1488 43 41 7/8 42 3/8 - 3/8 29 3/8 14 5/8 RJamF s .24 1.2 8 208 20 3/4 20 20 3/4 + 1/2 40 5/8 23 3/8 Rayonr 3.60 8.7 8 317 41 3/4 40 1/2 41 1/2 +1 1/4 3 3/8 2 1/4 vRaytc 8 6 2 1/4 2 1/4 2 1/4 47 38 1/2 Raythn s 1.30 2.9 10 669 44 5/8 44 1/8 44 1/8 - 3/8 55 1/2 40 1/4 RdrDg 1.20 2.2 27 615 55 1/4 55 55 1/4 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 7 53 1/4 53 53 9 3/8 4 3/4 RdgBte s 375 5 4 7/8 4 7/8 - 1/8 17 1/4 12 3/4 REIT 1.28 9.8 10 76 13 1/4 13 13 - 3/8 13 5/8 6 1/2 RecnEq 1043 14 1/8 13 1/4 14 1/8 + 7/8 35 5/8 21 3/8 Reebok .30 1.0 12 4017 30 28 3/4 30 +1 1/4 9/32 1/8 Regal 194 5/32 9/64 9/64 -1/64 14 3/8 11 1/8 ReichTg 1.52 11.1 9 48 13 3/4 13 1/2 13 3/4 + 1/8 20 5/8 15 1/4 RelElc n 1174 16 3/4 16 1/4 16 3/8 - 1/8 5 7/8 3 1/2 RelGrp .32 5.6 16 674 5 7/8 5 5/8 5 3/4 30 3/4 20 7/8 Repsol 1.02e 4.6 3118 22 1/8 21 7/8 22 - 1/4 6 3/4 3 5/8 RepGyp .07e 1.1 25 55 6 1/8 6 6 1/8 49 1/4 38 RepNY 1.00 2.2 11 601 45 5/8 45 45 1/2 + 1/2 26 23 3/8 RNY pfC 1.94 8.0 106 24 1/4 24 24 1/4 57 1/2 49 1/2 RepNY pf 3.37 6.0 124 56 1/2 56 1/4 56 1/4 - 1/2 22 3/4 9 3/8 RscMtge 3.00 14.1 9 318 21 1/4 21 21 1/4 + 1/8 9 1/8 7 1/8 Revco n 1187 8 1/8 7 7/8 8 - 3/8 3 3/8 2 1/2 Rexene n 37 3 1/8 3 3 - 1/8 18 14 1/8 Rexnrd n 105 18 3/8 17 3/4 18 + 1/2 49 1/4 27 7/8 ReyRey .96 2.0 15 238 49 48 3/4 49 + 1/8 64 3/8 46 ReyMtl 1.80 3.6 32 1604 49 3/8 48 1/4 49 3/8 + 5/8 2 3/4 13/64 RhnP wt 2 3/8 9/32 3/8 28 18 1/8 RhP pfA 1.17e 5.0 46 23 3/8 23 23 3/8 + 7/8 30 18 7/8 RhonPl 1.17e 5.0 7 23 1/2 23 3/8 23 3/8 69 3/8 44 5/8 RPR .72 1.5 18 1654 49 48 1/4 48 1/4 - 1/2 24 17 1/4 RiteAid .55 2.4 15 1472 23 1/4 22 5/8 22 7/8 - 1/8 16 1/4 12 3/4 RivwdI n .04e .3 211 13 7/8 13 3/4 13 7/8 14 3/8 10 1/4 RbtHlf 43 34 14 1/2 14 1/8 14 1/2 + 1/2 4 1/2 7/8 RbtCec 80 1 1/8 1 1 1/8 + 1/8 24 3/4 20 1/2 RochG 1.68 7.1 16 570 23 5/8 23 3/8 23 1/2 34 29 1/8 RochTl 1.54 4.9 16 565 31 3/8 30 3/4 31 3/8 + 1/4 17 1/2 8 1/2 RckCtr 1.92 21.3 9 1223 9 1/4 9 9 28 1/8 22 1/4 Rockwl .92 3.6 12 2105 25 3/4 25 3/8 25 1/2 - 3/8 5 3/4 3 3/4 RodRen 13 15 4 3/4 4 3/4 4 3/4 + 1/8 59 5/8 35 RoHaas 1.32 2.4 17 1147 56 5/8 55 3/8 55 1/2 -1 3/8 24 1/4 9 3/8 Rohr 141 206 11 1/2 11 11 1/4 13 7/8 8 3/8 RollinE .10 .9 22 2824 12 1/8 11 5/8 11 3/4 - 1/4 34 3/8 23 1/8 Rollins .60 1.8 22 370 34 1/4 33 7/8 34 + 1/8 15 3/8 8 1/2 RolLeas s .18 1.2 18 470 14 7/8 14 1/2 14 3/4 9 3/8 4 5/8 Rowan 1411 9 8 7/8 8 7/8 - 1/8 31 7 5/8 RoyApl s 15 8257 15 3/8 14 1/8 14 1/2 -1 28 3/8 24 7/8 RBSct pr 2.81 10.8 71 26 25 3/4 26 28 1/2 24 RBSc pfB 2.80 10.8 193 25 7/8 25 3/8 25 7/8 + 1/8 26 7/8 22 7/8 RBSc pfC 2.37 10.3 357 23 1/8 22 3/4 23 + 1/8 91 5/8 74 3/4 RoylD 4.87e 6.0 15 5913 82 81 5/8 81 5/8 + 1/8 12 1/8 9 5/8 Royce .61e 5.0 322 12 1/2 12 1/8 12 1/4 + 1/8 38 1/4 27 Rubmd s .39 1.2 33 1393 33 3/8 32 3/4 33 1/8 + 3/8 21 1/4 14 Rudick .24a 1.3 14 245 18 3/8 18 18 1/4 + 1/4 37 15 5/8 RussBr .70 2.6 7 588 27 25 7/8 26 5/8 - 3/8 40 3/8 25 3/8 Russell .36 1.1 17 1359 31 1/2 30 7/8 31 3/8 + 1/8 27 1/4 16 5/8 Ryder .60 2.5 18 2077 24 23 3/4 23 3/4 21 1/8 14 7/8 Rykoff .40 2.6 19 145 15 1/4 15 15 1/4 28 17 3/4 Ryland .60 2.7 17 208 22 1/2 22 1/8 22 1/2 4 7/8 1 Rymer 12 1 5/8 1 1/2 1 1/2 4 1/4 1 Rymr pf 4 1 1/2 1 1/2 1 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM