Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter T Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <33.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 18 3970 25 7/8 24 3/4 24 3/4 - 3/8 6 7/8 3 7/8 TCBY .20 4.3 31 887 4 3/4 4 3/8 4 5/8 28 1/4 14 1/4 TCF Fn .50 1.9 11 74 26 5/8 26 1/4 26 3/8 - 1/8 9 3/8 8 1/8 TCW .84 9.7 241 8 3/4 8 5/8 8 5/8 40 1/2 24 7/8 TDK .40e 1.5 19 119 26 25 1/8 25 7/8 - 1/8 41 3/4 36 TECO 1.82 4.6 15 485 39 1/2 39 1/8 39 3/8 + 1/8 9 3/8 2 7/8 TIS .20 4.8 234 4 1/4 4 4 1/8 27 1/8 13 7/8 TJX .46 1.7 25 4840 27 1/4 26 5/8 26 7/8 63 51 TJX pfC 3.13 4.9 218 63 3/8 62 7/8 63 1/4 + 3/4 21 5/8 17 1/4 TNP 1.63 7.7 12 466 21 3/8 20 1/2 21 1/4 + 5/8 17 10 1/2 TRC 19 56 12 7/8 12 3/8 12 3/8 - 1/2 58 34 5/8 TRW 1.88 3.5 19 476 54 1/8 53 54 1/8 + 5/8 206 7/8 137 TRW prD 4.50 2.3 1 199 199 199 +5 5/8 25 3/4 14 1/8 Tadran n 1098 25 23 3/8 24 7/8 +1 5/8 30 7/8 15 1/2 Taiwan 179 19 18 5/8 18 7/8 5 2 1/4 Talley 204 4 3 7/8 3 7/8 8 5 Talley pf 4 7 1/2 7 1/2 7 1/2 + 1/8 70 1/2 53 1/2 Tambd 1.52 2.2 25 983 68 3/8 67 3/4 68 3/8 + 3/8 15 1/8 9 1/2 Tandem 5306 14 3/4 14 14 5/8 + 3/8 31 1/4 22 1/4 Tandy .60 2.2 13 3785 27 1/2 26 5/8 27 1/2 + 5/8 29 7/8 25 Tandy pf 2.14 7.4 3269 29 28 1/4 29 + 7/8 31 9 Tndycft s 87 139 27 3/4 27 1/8 27 3/4 + 3/4 14 1/8 11 3/4 TauCA .85 6.8 2 12 1/2 12 1/2 12 1/2 14 11 3/4 TauNY .91 7.1 53 12 3/4 12 3/8 12 3/4 + 1/8 14 1/4 10 1/4 TchSym 8 63 10 7/8 10 1/2 10 7/8 + 1/8 22 7/8 16 Tektrnx .60 2.8 39 212 21 5/8 21 3/8 21 5/8 1 1/2 5/8 Telcom 155 1 3/8 1 1/4 1 3/8 + 1/8 29 7/8 21 1/8 TelcNZ 1.44e 5.9 345 24 5/8 24 3/8 24 3/8 28 3/4 17 Teldyn .80 4.5 833 18 1/4 17 5/8 17 5/8 + 1/8 38 3/8 25 3/4 Telef 1.80e 6.8 3585 26 5/8 26 1/4 26 1/2 60 1/8 38 3/4 TelMex n .48e .9 13 20243 53 7/8 52 5/8 52 3/4 - 1/4 57 1/2 40 TemplI .96 1.9 19 1740 50 1/4 49 1/2 49 1/2 - 5/8 19 1/4 11 5/8 TemplE 9.36e 2.5 281 16 1/8 15 7/8 15 7/8 - 3/8 10 1/8 8 1/4 TpGGv .78 9.3 469 8 1/2 8 3/8 8 3/8 9 7/8 8 1/4 TmpGlb .84 9.6 1013 9 8 3/4 8 3/4 - 1/4 46 27 3/8 Tennco 1.60 4.5 35 2537 35 3/4 35 35 5/8 + 3/4 38 1/4 28 3/4 Tennco pf 2.80 7.7 473 36 1/4 35 3/4 36 1/4 + 5/8 24 18 3/4 Tepco 2.20 10.2 17 173 21 3/4 21 1/4 21 5/8 + 1/8 18 5/8 6 5/8 Terex 301 11 1/8 10 1/8 10 5/8 - 3/8 6 3 5/8 Terra 10 819 4 7/8 4 5/8 4 3/4 - 1/4 20 3/8 10 Terdyn 19 485 14 5/8 14 1/8 14 1/8 - 1/4 6 5/8 2 1/2 Tesoro 986 3 2 3/4 2 3/4 - 1/4 14 8 1/4 Tesor pf 4 8 3/4 8 5/8 8 3/4 66 7/8 55 1/2 Texaco 3.20 5.3 17 6826 60 1/8 59 3/4 59 7/8 54 1/2 51 5/8 Txc pfC 3.69e 6.9 3 53 3/8 53 3/8 53 3/8 25 1/4 18 TexInd .20 .9 8 21 1/2 21 3/8 21 3/8 - 1/8 51 1/4 26 TexInst .72 1.4 108 9006 52 1/8 50 1/4 51 3/4 +1 7/8 37 7/8 27 1/2 TexInst pf 2.26 6.3 724 36 35 1/2 36 + 3/8 23 1/4 17 TxPac .40 2.3 32 101 17 1/8 17 1/8 17 1/8 - 1/8 43 3/4 37 TexUtil 3.04 7.3 14 4977 41 5/8 41 1/4 41 3/8 + 3/8 9 1/4 3 7/8 Texfi 8 179 7 1/8 6 7/8 7 40 1/4 33 5/8 Textron 1.12 2.9 10 1075 38 1/2 38 38 1/8 + 1/4 11 1/2 7 1/2 ThaiCF .25e 2.3 310 10 7/8 10 5/8 10 7/8 19 5/8 13 3/4 Thai .68e 3.5 342 19 3/8 19 19 1/4 - 3/8 47 1/2 37 1/2 ThrmEl 21 2087 45 44 5/8 44 3/4 + 1/4 20 1/2 13 5/8 Thiokl .40 2.6 5 317 16 15 3/8 15 3/8 - 1/2 69 50 5/8 ThmBet 2.24 3.5 20 199 65 5/8 64 1/4 64 3/8 -1 14 1/8 8 3/8 ThomIn .40 4.6 35 106 8 3/4 8 3/8 8 3/4 + 1/8 19 1/2 13 ThmAd 2.22e 13.3 8 21 16 3/4 16 5/8 16 3/4 19 1/2 10 1/2 ThorIn s .12 .7 15 84 17 16 1/2 16 7/8 + 3/8 21 9 7/8 Tidwtr .15e .8 50 711 19 1/2 19 19 1/2 + 1/4 52 7/8 22 5/8 Tifany .28 1.0 16 544 28 3/8 27 7/8 28 - 5/8 18 1/8 8 1/4 TimbCo 18 778 19 18 18 3/4 + 5/8 29 1/8 19 1/2 TimeW s .28 1.1 5410 25 7/8 25 1/2 25 3/4 - 1/8 52 3/4 44 5/8 TmW pfC 4.38 9.1 1087 48 1/2 48 1/8 48 1/8 54 1/2 44 1/2 TmW pfD 5.50t 10.2 755 54 1/4 54 54 1/8 38 3/8 25 1/2 TmMir 1.08 3.5 22 1585 31 3/8 30 5/8 30 7/8 30 1/2 21 Timken 1.00 3.8 458 26 1/2 25 7/8 26 3/8 + 3/8 27 7/8 10 7/8 Tiphok 1.18e 10.0 3 338 12 11 5/8 11 3/4 - 1/4 4 7/8 2 5/8 Titan 12 692 3 1/8 3 3 15 3/8 7 Toast n 8 92 9 8 3/4 8 7/8 5 5/8 3 7/8 ToddS n 3 55 4 1/8 4 4 1/8 + 1/8 10 3/4 5 1/2 Tokhem 135 6 3/4 6 1/2 6 1/2 - 1/8 29 1/2 26 3/4 TolE pfM 2.81 10.3 8 27 1/4 27 1/4 27 1/4 26 23 1/2 TolE pfK 2.07e 8.2 21 25 1/4 25 25 1/4 + 3/8 28 3/8 25 7/8 TolE pfF 2.36 9.2 21 26 25 1/2 25 3/4 - 1/8 26 3/4 24 1/2 TolE pfE 2.21 9.1 4 24 1/2 24 3/8 24 3/8 - 1/4 14 6 1/4 TollBro 28 1056 10 1/4 9 1/2 10 - 3/8 24 1/4 17 THilfgr n 175 23 7/8 22 7/8 23 3/4 + 5/8 84 1/2 59 5/8 TootRl .30b .4 27 43 80 78 1/4 79 3/4 +1 1/4 54 3/8 34 Trchmk s 1.07 2.0 15 697 53 7/8 53 1/2 53 5/8 17 1/2 11 3/8 Toro .48 3.2 23 15 14 7/8 14 7/8 30 3/4 17 1/4 Tosco .60 3.4 7 757 17 7/8 17 3/8 17 5/8 + 1/8 71 1/2 53 1/2 Tosco pf 4.37 8.1 22 54 1/8 54 54 1/8 + 1/8 25 3/4 19 1/2 Total .97e 4.4 8 3007 22 21 3/4 22 + 1/8 28 7/8 23 1/8 TotlSys .28 1.0 26 3 27 27 27 + 1/8 41 26 3/4 ToyRU 31 9475 37 1/4 36 7/8 37 - 1/4 2 5/8 1 1/2 Tramel .24e 14.8 51 1 5/8 1 5/8 1 5/8 - 1/8 3 3/8 1 vTWA pf 59 1 1/4 1 1 1/8 15 7/8 13 3/8 TrCda g .84 462 14 3/8 14 1/4 14 3/8 + 1/8 46 3/4 35 5/8 Transm 2.00 4.7 19 302 43 1/2 42 3/4 42 3/4 - 1/2 26 1/4 24 Trnsm pf 2.12 8.7 182 24 5/8 24 1/4 24 1/4 28 24 TranInc 2.01 8.2 56 24 3/4 24 1/4 24 1/2 - 3/8 52 3/8 29 3/8 TrnatH .24 .5 17 560 50 3/8 49 7/8 50 3/8 + 3/8 22 9 1/2 Transco .60 4.2 1310 14 5/8 14 3/8 14 3/8 - 1/4 51 37 Trnsc pf 4.75 9.7 39 49 48 7/8 49 6 3/8 5 TrnsRty 2 5 3/8 5 1/4 5 3/8 11 1/4 6 3/4 TrMMx n 10 1263 11 1/8 10 7/8 11 + 1/4 11 1/4 6 5/8 TMMxA n 8 3025 10 1/2 10 1/8 10 3/8 + 1/8 11 5 TrnsTec 719 10 7/8 10 3/8 10 1/2 + 3/8 23 3/4 17 1/8 Travler 1.60 7.0 10 1690 23 1/8 22 7/8 23 + 1/8 26 3/4 24 3/4 Travl pf 2.31 9.1 165 25 3/8 25 1/4 25 3/8 19 7 7/8 Tredgar .24 1.5 14 223 16 1/8 15 5/8 16 1/8 + 3/8 19 1/8 8 3/4 Tremnt .60j 52 9 1/4 9 9 - 1/4 28 5/8 23 7/8 TriCon 2.58e 10.2 913 25 3/8 25 1/8 25 1/4 47 1/2 35 1/4 Tribune .96 2.1 27 416 46 1/2 46 46 1/4 - 1/8 25 5/8 16 Trimas .05e .2 16 36 25 1/8 25 25 1/8 +1 1/8 34 24 1/2 Trinty .80 2.4 28 437 34 1/4 33 5/8 34 + 1/4 26 3/4 15 3/8 Trinova .68 3.2 372 21 1/2 21 3/8 21 1/2 + 1/4 49 1/4 25 3/4 TritEng 2042 38 3/4 38 1/8 38 1/4 + 1/4 10 5/8 6 1/4 Tultex .20 2.6 17 410 8 7 3/4 7 3/4 - 1/8 8 5/8 5 1/4 Turksh .24e 4.4 100 5 1/2 5 1/2 5 1/2 + 1/8 9 1/8 3 7/8 TucsEP 5 686 4 3/4 4 5/8 4 3/4 29 3/4 17 1/4 20CnIn s .52 1.9 12 172 27 5/8 27 27 - 5/8 23 3/8 14 1/2 TwinDs .70 4.1 38 1 17 1/8 17 1/8 17 1/8 - 1/8 41 1/4 28 TycoLb .40 1.0 18 1086 40 39 1/8 39 1/2 + 1/2 23 3/8 12 5/8 TycoTy s .10 .8 11 2333 13 3/8 12 7/8 13 1/4 + 1/4 30 5/8 10 3/4 TycoTy wt 235 11 1/2 11 1/4 11 1/2 + 1/8 13 3/4 11 3/8 TylrCbt 1.26 9.1 2213 14 1/8 13 5/8 13 7/8 + 1/8 5 7/8 2 5/8 Tyler 22 117 4 1/4 4 4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM