Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter V Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <35.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 53 1/2 33 7/8 VF Cp 1.20 2.3 15 2087 53 3/8 52 7/8 52 7/8 - 3/8 22 7/8 16 Valasis n .56 2.7 11 271 20 1/2 20 1/8 20 3/8 + 1/8 33 3/8 21 1/2 Valero .44 1.9 10 1004 23 1/8 22 7/8 23 11 7/8 7 3/4 ValNG .50 5.3 5 262 9 3/8 9 1/8 9 3/8 + 1/4 7 1/8 4 1/4 Valhi .20 4.0 6 5 5 5 25 12 3/4 ValueC s 20 245 20 19 3/8 19 3/4 + 1/8 42 1/4 8 5/8 ValMer 33 1146 13 3/8 12 1/4 13 1/8 + 1/2 19 3/4 10 1/2 VanDrn .60 3.3 28 23 18 1/4 18 18 1/8 - 1/8 14 3/4 13 7/8 VKMAd n .94 6.4 350 14 5/8 14 1/2 14 5/8 16 14 5/8 VKTNJ n .92 6.2 24 14 3/4 14 5/8 14 3/4 16 13 7/8 VKTNY n 1.02 6.8 127 15 14 3/4 15 16 1/2 14 5/8 VKMMT n 1.09 7.1 566 15 3/8 15 1/8 15 1/4 15 3/8 14 1/8 VKMCA n .94 6.5 61 14 1/2 14 1/4 14 1/2 16 3/8 14 1/2 VKMFL n 1.00 6.7 137 15 1/8 14 7/8 15 - 1/8 16 1/2 14 1/2 VKMNY n 1.00 6.7 79 15 14 7/8 15 + 1/8 16 7/8 14 3/4 VKMOH n .98 6.4 190 15 3/8 15 15 1/4 16 3/4 14 3/4 VKMPA n 1.01 6.6 168 15 3/8 15 1/8 15 1/4 - 1/8 12 1/4 10 1/4 VKmpM .83 7.4 159 11 1/4 11 11 1/4 + 1/8 13 3/4 11 1/8 VKMI n .93 7.8 129 12 11 7/8 12 9 5/8 7 1/8 VKML 1.02 11.8 173 8 3/4 8 1/2 8 5/8 + 1/8 8 1/4 5 7/8 VKMT .99 13.9 1385 7 3/8 7 7 1/8 - 3/8 14 3/4 14 VKMPA n .88 6.2 36 14 1/4 14 1/8 14 1/4 16 14 1/8 VKMO n 1.02 7.0 142 14 3/4 14 3/8 14 5/8 + 1/4 15 7/8 14 1/2 VKTFL n .92 6.3 50 14 5/8 14 1/2 14 1/2 - 1/8 16 1/8 14 5/8 VKTPA n .94 6.3 43 15 1/4 15 15 15 3/8 14 VKTCA n .92 6.4 31 14 3/8 14 1/4 14 3/8 15 3/4 14 1/4 VKMIM n .90 6.2 78 14 1/2 14 3/8 14 1/2 16 1/8 14 3/8 VKMIG n 1.02 6.9 466 15 14 3/4 14 3/4 - 1/8 7 5/8 3 7/8 Varco 23 430 4 3/4 4 1/2 4 5/8 - 1/8 42 31 Varian .36 .9 19 271 39 3/4 39 39 3/4 + 5/8 18 5/8 11 3/8 Varity pf 1.30 7.5 26 17 3/8 17 1/8 17 3/8 + 1/8 22 1/4 10 1/2 Varity 211 20 19 3/4 19 7/8 - 1/8 40 22 Vencor s 37 331 31 1/2 30 5/8 31 1/2 + 1/4 33 3/4 19 1/4 VentSt .56 1.9 11 294 29 1/4 28 5/8 29 1/8 + 1/4 15 5/8 14 1/8 VestSe 1.16 8.0 12 14 3/4 14 1/2 14 1/2 26 3/4 17 1/4 Vigoro .60 3.1 9 94 19 1/8 19 1/8 19 1/8 11 1/4 5 1/2 VintgPt .04 .4 38 759 11 10 7/8 11 101 90 1/4 VaEP pfH 7.45 7.8 z5250 96 1/2 95 3/8 95 3/8 -2 1/2 35 14 Vishay .97t 2.8 22 867 34 1/4 33 3/4 34 1/8 + 1/4 17 1/4 9 1/4 VistaRs 8 16 14 1/2 14 1/4 14 1/2 + 1/4 32 1/4 15 Vitro n .84e 4.9 569 17 5/8 17 17 1/8 - 5/8 38 1/4 24 3/8 Vivra 18 1032 25 5/8 25 1/8 25 1/8 72 1/2 53 1/4 Vodfne 1.44e 2.5 20 383 58 1/2 58 1/8 58 1/8 + 1/8 6 3/4 2 1/2 VolCC 20 295 5 3/4 5 5/8 5 5/8 - 3/8 29 1/8 19 1/2 Vons 14 196 23 22 5/8 22 3/4 35 24 1/2 Vornad 1.68 4.8 39 13 35 34 1/4 35 +1 46 3/4 33 5/8 VulcM 1.20 2.7 25 145 45 1/8 44 1/4 45 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM