Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, NYSE - Beginning with letter W Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <36.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 6.0 20 59 26 25 1/2 25 1/2 - 1/2 23 3/8 10 1/4 WMS s 15 1517 21 7/8 21 1/8 21 1/8 - 5/8 36 3/8 29 WPL H 1.86 5.7 16 516 32 5/8 32 1/4 32 3/8 - 1/8 26 1/2 14 3/8 Waban 16 10215 18 1/8 17 1/8 17 1/4 - 5/8 29 1/2 13 Wabsh n 36 443 25 22 7/8 25 +1 3/4 67 52 3/8 Wachovia 2.00 3.0 14 1536 67 66 1/4 66 3/4 + 5/8 31 1/2 22 3/4 Wackht .72 2.6 13 21 27 1/4 26 7/8 27 1/4 + 1/4 15 4 5/8 Wahlco 126 8 7 3/8 7 3/8 - 5/8 5 1/2 3 1/8 Wainoc 377 3 7/8 3 5/8 3 3/4 - 1/8 62 7/8 46 5/8 WalMart .21 .3 41 11207 62 3/4 62 1/4 62 5/8 - 1/8 41 7/8 30 3/8 Walgrn .60 1.5 23 1529 41 5/8 41 1/8 41 1/4 - 3/8 27 5/8 19 WalCS .54 2.1 15 156 25 3/4 25 1/4 25 5/8 + 1/4 38 24 1/4 Warnac 640 35 34 7/8 34 7/8 - 1/8 11 3/8 5 5/8 WrnIns 27 1920 10 3/4 10 1/2 10 3/4 - 1/8 79 1/4 58 3/8 WarnL 2.04 3.0 14 1167 67 7/8 67 67 1/2 + 1/2 23 1/2 20 WashEn 1.40 6.7 36 273 21 1/8 20 7/8 21 39 1/8 31 1/8 WashGs 2.14 5.7 15 453 37 1/2 37 37 3/8 23 5/8 14 WshNat 1.08 4.8 18 158 22 5/8 22 22 1/2 + 1/8 246 169 WshPst 4.20 1.9 19 310 220 1/2 219 220 36 3/4 31 3/4 WshWt 2.48 7.0 14 154 35 1/4 35 1/8 35 1/4 46 5/8 32 Waste .52 1.3 22 6424 40 1/2 39 1/4 39 1/4 -1 1/4 23 7/8 19 3/4 WastMI n 57 2802 22 7/8 22 1/2 22 5/8 + 1/8 12 5/8 8 5/8 WatkJn .48 4.8 500 262 10 10 10 8 7/8 3 3/8 Waxmn .08 2.1 22 117 3 7/8 3 5/8 3 3/4 - 1/8 8 3/8 1 5/8 WeanU 104 2 1/4 2 2 1/8 + 1/8 12 1/2 2 3/4 Wean pf 6 5 4 1/2 5 + 5/8 23 7/8 12 1/8 WebbD .20 1.1 17 798 18 1/8 17 3/4 17 7/8 + 1/4 35 1/2 28 1/4 WeinRl 2.04 5.8 29 84 35 34 3/4 34 7/8 - 1/8 6 3/8 3 3/8 Weirt 46 4 3/8 4 1/8 4 1/8 - 1/4 27 7/8 23 WeisMk .68 2.7 15 56 25 3/4 25 3/8 25 1/2 - 1/4 17 14 3/4 Welcom n .30e 2.0 27 2018 15 1/8 14 3/4 15 + 1/8 31 1/2 16 1/2 Wellmn .12 .6 13 5557 21 1/4 19 3/4 20 -1 3/4 86 3/8 52 1/2 WellsF 2.00 2.7 8655 74 71 5/8 73 5/8 +1 3/4 44 1/2 33 1/2 WelF pfA 3.00e 7.6 68 39 5/8 39 1/4 39 3/8 - 1/4 45 34 WelF pfB 3.10e 7.9 118 39 1/4 38 7/8 39 1/8 + 1/4 26 7/8 22 3/4 WelF pfC 2.25 9.0 105 25 24 3/4 24 7/8 + 1/8 26 3/4 24 WelF pfD 2.22 9.0 67 24 3/4 24 1/2 24 5/8 14 1/4 8 1/8 Wendys .24 1.8 22 936 13 3/8 13 1/8 13 1/4 + 1/8 24 1/8 16 1/4 West .40 1.8 57 22 1/2 22 22 1/2 + 5/8 64 1/2 56 WPen pf 4.50 7.3 z100 61 1/2 61 1/2 61 1/2 -1 42 3/4 23 5/8 WtPtPe 84 40 3/8 40 40 3/8 18 3/4 12 5/8 WstctE g .80 6.1 38 13 1/4 13 1/8 13 1/8 - 1/4 6 7/8 2 3/4 WCNA 463 5 1/4 5 5 - 1/8 7 1/4 2 WDigitl 7081 7 3/8 6 7/8 7 1/4 + 1/4 30 1/4 14 3/4 WstnGR .20 .8 21 385 26 25 1/2 25 1/2 - 1/8 16 1/2 11 1/4 WstMn .32e 2.9 6 11 1/4 11 11 - 1/2 30 1/2 25 1/8 WstnRes 1.90 6.4 14 874 30 29 5/8 29 3/4 18 7/8 8 3/4 WnWste 26 221 11 3/4 11 1/2 11 1/2 21 1/8 10 3/4 WstgEl .72 5.7 11 7005 13 12 1/2 12 5/8 - 1/4 19 14 3/4 WstgE pf .34e 2.2 1906 15 7/8 15 1/4 15 3/8 - 1/4 21 1/4 10 5/8 WstmorC .32 2.7 47 12 11 1/2 12 + 1/2 29 24 7/8 WmorC pf 2.12 7.7 31 27 5/8 27 1/4 27 3/8 - 1/8 19 3/4 8 3/8 Wstpc .91e 10.3 231 9 8 1/2 8 7/8 + 3/8 29 22 3/4 Wstpc pf 3.00 11.9 309 25 3/4 25 25 1/4 + 1/2 41 1/4 32 Wstvco 1.10 3.1 14 401 36 3/8 35 5/8 35 5/8 - 3/4 38 3/4 23 Weyerh 1.20 3.3 24 5703 37 7/8 36 3/8 36 5/8 -1 3/8 39 25 1/2 WhlTch s .06e .2 21 2014 38 3/4 37 3/4 37 7/8 -1 7 7/8 3 1/4 WhlPitt 252 3 5/8 3 1/2 3 5/8 3 3/4 7/8 WhlPit wt 28 1 1/8 1 1 1/8 48 7/8 30 7/8 Whrlpl 1.10 2.8 15 1077 39 1/8 38 3/4 38 7/8 - 1/4 15 1/8 10 3/4 Whitehl 12 14 7/8 14 3/4 14 3/4 16 3/8 11 1/2 Whitmn .26 1.9 16 1436 13 3/8 13 1/4 13 3/8 14 1/2 8 7/8 Whitk n 10 60 11 3/8 11 1/4 11 1/4 11 5/8 7 1/8 WilcxG 61 202 11 3/8 11 11 - 3/8 40 7/8 27 7/8 Williams 1.52 4.0 17 1368 38 1/4 37 3/4 37 7/8 - 1/4 56 47 1/8 Willm pf 3.87 6.9 29 55 3/4 55 1/8 55 3/4 + 3/4 25 3/4 24 Willm pfA 2.21 8.9 103 24 3/4 24 3/4 24 3/4 24 3/4 14 3/4 WillCor 1.59e 10.4 13 770 16 15 1/4 15 1/4 - 7/8 9 7/8 6 1/2 WilshrO .22t 2.4 33 29 9 1/8 8 7/8 9 + 1/8 6 7/8 3 5/8 Windmr 47 436 5 5/8 5 1/2 5 5/8 + 1/8 70 7/8 35 1/2 WinDix 1.32 1.9 24 1070 71 3/8 70 3/8 71 1/8 + 1/2 7 1/2 3 Winnbg 261 6 7/8 6 5/8 6 3/4 28 1/2 23 3/4 WiscE s 1.30 5.2 15 1796 25 1/8 24 3/4 25 + 1/8 32 1/4 26 1/8 WiscPS 1.74 5.7 14 480 30 7/8 30 1/2 30 3/4 - 1/4 49 3/8 37 1/8 Witco 1.84 3.9 14 381 47 46 3/4 46 7/8 14 7 3/4 WolvrW .16 1.4 191 11 3/4 11 1/2 11 1/2 - 1/8 34 23 1/2 Wolwth 1.12 3.4 18 3017 32 5/8 32 1/4 32 5/8 - 1/2 12 5/8 5 1/4 WrldCp 3128 6 1/8 5 3/8 6 1/8 + 3/4 14 3/8 12 1/8 WrldVl .25e 2.0 37 12 1/2 12 3/8 12 3/8 - 1/4 37 7/8 20 1/2 Wrigley s .40a 1.1 29 466 36 1/4 35 1/2 35 5/8 - 5/8 18 3/8 9 7/8 WyleLb .28 1.5 16 701 18 3/4 18 1/4 18 5/8 + 1/2 25 16 Wynns .60 2.4 15 73 25 24 7/8 25 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM