Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, AMEX - Beginning with letter A Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <40.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.7 408 9 9 - 1/8 9 1/8 3 3/4 ALC 36 700 8 1/8 9 + 1/2 6 1/2 3 1/8 AMC 1.14e 22.8 22 16 4 7/8 5 7/8 1/8 AOI 437 1/4 5/16 1 1/2 1/4 ARC 109 3/4 13/16 9 2 1/8 ASR .82j 355 3 1/16 3 1/8 - 1/8 59 5/8 50 ATT Fd 2.64e 4.8 43 55 55 1/8 - 1/4 3 1 1/4 AckCom 18 2 1/8 2 1/4 + 1/8 8 3/8 5 1/4 AcmeU .20 3.7 32 13 5 3/8 5 3/8 + 1/8 7 1/8 2 1/4 Action 273 2 1/2 2 1/2 - 1/8 6 3/4 3 5/8 Acton 1 5 1/2 5 1/2 - 1/8 6 1/2 2 3/4 AdmRs n 9 198 5 5 1/8 - 1/2 31 1/4 10 5/8 AdvMag s 363 177 14 1/2 14 1/2 - 1/4 18 1/4 7 1/8 AdvMed 92 10 3/4 11 24 1/8 7 3/4 AirWat 404 13 3/8 13 3/8 - 1/4 27 10 1/2 AirExp s .14 .5 17 1161 25 3/8 26 1/8 + 5/8 1 7/8 3/4 Aircoa 10 13/16 13/16 15 1/2 9 3/4 Alafst s .60 4.2 8 8 14 1/4 14 1/4 - 1/8 5 7/8 2 1/4 Alamco 17 2 5 1/4 5 1/4 - 1/8 8 3/8 5 3/4 AlbaW 9 15 7 7/8 7 7/8 - 1/8 3 1/8 5/16 Alfin 16 11/16 11/16 13 1/4 8 3/8 AlldRsh .52t 5.4 2 84 9 5/8 9 5/8 - 1/8 9 1/8 5 1/4 AllouH 14 505 7 1/2 7 5/8 - 3/8 2 3/4 1 1/4 Alou wtB 185 2 2 - 1/8 3 7/8 1 5/8 AlphaIn 63 2 7/8 3 + 1/8 14 7/8 5 1/4 AlpinGr 108 6 7/8 7 - 1/8 54 45 Alcoa pf 3.75 7.4 z200 50 1/2 50 1/2 + 1/2 41 1/4 19 3/8 Alza wt s 159 24 25 1/4 + 3/4 2 7/16 1 AmaxG wt 110 1 1/4 1 1/4 - 1/8 20 5/8 7 3/4 Amdhl .10 1.2 2458 8 1/2 8 1/2 - 1/4 3 1/2 3/8 Amhlth 10 102 7/8 15/16 16 5/8 14 1/4 AFstP2 1.63 10.1 9 16 16 1/8 - 1/8 20 1/4 14 1/2 ABkCT 1.32 7.3 9 12 18 1/8 18 1/8 - 1/4 21 5/8 13 1/2 AmBilt .15 1.0 11 65 14 1/4 15 +1 3 3/4 1 7/8 AExpl 450 2 1/4 2 5/16 -1/16 1 3/8 3/16 AExpl wt 50 3/16 3/16 -1/16 26 18 3/4 AFruc A .48 2.2 10 49 21 3/4 22 + 1/8 26 18 AFruc B .48 2.2 10 1 22 1/8 22 1/8 - 1/4 6 2 3/4 AHltMg 8 374 4 3/8 4 1/2 4 7/8 3 1/8 AIM 84 .47e 10.2 13 4 1/2 4 5/8 + 1/8 14 10 AIM 85 1.08e 9.2 81 11 3/4 11 3/4 56 38 5/8 AIsrael .50e 1.0 15 10 50 1/2 50 1/2 - 3/4 20 3/4 14 1/4 AmList 1.00e 6.5 14 95 15 3/8 15 1/2 + 1/4 25 3/4 18 7/8 AMzeA .64 2.8 10 44 22 7/8 23 1/4 + 1/4 11 5/8 7 AMed 6 1760 8 3/8 8 1/2 - 1/8 25 1/2 6 7/8 ARelian .42j 53 8 1/8 8 1/8 - 1/4 12 1/8 7 7/8 ARestr 1.40a 13.7 10 1 10 1/4 10 1/4 + 1/8 7 3 7/8 ASciE 45 16 4 7/8 5 9 5/8 3 AmShrd 57 4 4 - 1/8 6 7/8 3 Ampal 14 256 5 7/8 5 7/8 + 1/8 11 1/8 7 7/8 Amwest .28 3.0 6 15 9 1/4 9 3/8 + 1/8 9 1/2 3 1/8 Andrea 7 8 1/8 8 1/8 + 1/8 5 3/4 3 3/4 Angeles 25 4 4 + 1/8 16 1/2 13 Angel un 2.75 19.3 35 13 7/8 14 1/4 + 1/2 18 3/4 15 AngPar 2.00 12.1 9 6 16 1/2 16 1/2 4 1/8 2 5/8 ArizLd .11e 2.9 15 3 3/4 3 3/4 11 1/4 4 7/8 ArrowA 6 29 5 1/2 5 1/2 - 1/8 9 3/8 3 7/8 Arhyth 46 6 1/8 6 1/4 10 3/8 4 Astrotc 9 147 4 1/8 4 1/8 - 1/4 3 1 1/4 Atari 262 1 5/16 1 3/8 4 7/8 3/4 Atlantis 5 187 4 3/4 4 3/4 11/16 3/8 AtlsCM 50 1/2 1/2 3 1/4 2 1/16 Atlas wt 114 2 2 - 1/8 5 5/8 1 3/8 Audvox 12 74 5 5 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM