Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, AMEX - Beginning with letter D Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <43.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 1 1/4 11/16 DI Ind 11 13/16 7/8 + 1/8 12 1/8 2 7/8 DWG 1333 11 3/8 11 3/4 + 3/8 4 3/8 2 1/2 DanlHd 63 3 3/8 3 3/8 - 1/8 1 3/4 1 Datamt 5 5 1 1/8 1 1/8 19 3/4 4 3/4 Datarm s 11 546 8 3/8 8 3/8 - 1/2 13 2 15/16 Davstr 8026 10 3/4 12 - 7/8 8 15/16 Davst wt 1999 5 5/8 7 1/4 - 3/4 17 1/4 2 3/8 Daxor 11 199 7 1/2 7 5/8 13 1/8 2 1/4 Decorat 10 51 12 12 5/8 + 5/8 8 5/8 5 1/4 DelElc 14 150 6 1/4 6 5/8 + 1/2 24 3/8 17 1/8 DelLab .30 1.3 14 1 22 1/2 22 1/2 - 1/8 32 17 1/2 Dk Nk wt 172 28 3/4 28 3/4 2 3/8 1 Dsgntrn 8 1 1/2 1 1/2 - 1/8 16 7 5/8 DevnE 123 331 14 5/8 14 3/4 + 1/4 3 3/4 1 1/2 Diag A 7 2 1/2 2 1/2 - 1/8 3 1/2 1 5/8 Diag B 28 2 5/8 2 5/8 4 3/8 2 3/4 DckMA g 2 3 3 - 1/8 2 1/2 1 1/8 Digicn wt 50 1 9/16 1 9/16 6 1/4 3 3/8 Digicon 17 1005 4 1/8 4 1/4 - 1/2 5 3/4 2 1/2 Digitrn n 23 268 5 5 1/8 10 3/4 5 3/8 Dimark 16 36 9 9 - 1/8 2 1/2 7/8 Diodes 28 10 1 3/8 1 3/8 2 3/4 5/16 DivCom 7 1 1 5/8 1 5/8 + 1/8 6 1/8 3 1/8 DixnTic 68 17 4 3/4 4 3/4 - 1/8 12 7/8 11 1/8 DrPep pf 1.37 11.3 25 12 1/8 12 1/8 - 5/8 22 1/4 8 7/8 Donelly s .28 1.7 14 7 16 1/4 16 1/4 9 7/8 8 3/4 DryCal .60 6.5 34 9 1/4 9 1/4 - 1/8 11 9 7/8 DryfMu .72 7.0 182 10 1/4 10 1/4 - 1/8 11 9 3/8 DryfNY .63 6.1 10 10 1/4 10 1/4 + 1/8 6 1/2 5 1/8 DrivHar 5 5 1/4 5 1/4 - 1/8 5 1/2 3 7/8 Ducom 7 73 3 7/8 3 7/8 - 1/8 13 3/4 10 Duplex .48 4.7 21 12 10 1/4 10 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM