Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, AMEX - Beginning with letter E Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <44.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 3/8 9/16 ESI 169 2 1/4 2 3/4 + 1/2 17 1/2 9 7/8 EaglFn .68 4.3 8 8 15 7/8 15 7/8 + 1/8 14 1/2 8 3/4 EstnCo .46 4.5 10 18 10 1/8 10 1/8 14 7/8 11 3/4 Estgp 1.52 10.9 7 73 13 7/8 13 15/16 -1/16 28 23 1/2 EchBF pf 1.75 7.7 528 22 1/2 22 3/4 - 3/4 8 1/2 4 15/16 EchoBy .07 1.4 3079 4 3/4 4 7/8 - 1/8 19 5/8 11 1/4 EcolEn .22 1.7 11 15 13 13 - 1/8 3 7/8 1/4 vEdisto 447 1/4 5/16 19 1/2 8 vEdst pf 1.30j 21 18 1/2 18 1/2 19 6 1/8 EkN493pwt 180 16 1/4 16 1/4 - 1/8 7 1/4 1 7/8 EksDP wt 379 7 7 - 1/8 36 1/8 21 5/8 Elan s 42 1782 29 3/8 29 5/8 + 5/8 40 1/8 24 1/4 Elan un 21 10 8 1/2 Eldorad .32 3.5 8 10 9 9 1/8 3 5/16 1 1/4 ElcChm 2 2 1/2 2 1/2 - 1/4 1 3/8 5/8 Elsinor 60 11/16 3/4 8 1/2 7 1/8 Elswth .54e 6.4 96 8 1/4 8 3/8 7 4 1/8 EmpCar 8 48 5 7/8 6 - 1/8 2 1/4 1/4 Endvco 50 3/8 3/8 2 1 ENSCO 1080 1 1/2 1 9/16 +1/16 19 1/4 14 1/8 ENSC pf 1.50 8.8 19 17 17 - 1/8 12 5/8 7 1/4 Engex 13 8 1/4 8 3/8 + 3/8 6 2 3/8 EnvrTc 72 7 2 7/8 2 7/8 - 1/8 8 1/2 1 1/8 EnzoBi 356 5 1/4 5 1/2 27 1/2 14 3/8 Epitope 4947 23 3/8 24 3/8 + 7/8 18 1/4 14 5/8 EqGth1 2.30 13.9 35 16 1/2 16 1/2 - 3/8 16 7/8 12 1/8 EqGth2 2.20 14.8 10 14 5/8 14 7/8 + 1/8 16 7/8 12 7/8 EqGth3 2.10 13.9 15 15 1/8 15 1/8 + 1/8 14 1/4 6 5/8 EquusII n 18 7 5/8 7 3/4 + 1/8 11 1/4 5 3/8 Equus n 20 7 3/8 7 3/8 14 6 3/8 Escagn 70 8 1/4 8 3/8 40 1/4 31 5/8 EsqRd .99 2.6 14 10 37 3/8 37 3/8 + 1/2 10 1/2 3 1/2 EssxFn 1.00 26.7 32 3 3/4 3 3/4 11 1/4 5 1/8 EtzLv A .15e 2.1 5 41 6 3/4 7 + 3/8 11 3/4 6 1/2 EtzLav .15e 1.8 7 22 8 3/8 8 3/8 3 3/8 1 1/2 EvrJ A 22 1 13/16 1 13/16 -1/16 15 1/8 6 Excel .24 1.6 26 48 14 3/4 14 7/8 - 1/4 1 7/8 7/16 ExpLA 2976 1 1/2 1 9/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM