Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, AMEX - Beginning with letter F Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <45.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 7/8 13/16 FFP 33 424 2 7/8 4 1/4 +1 5/8 36 5/8 24 1/2 FabInds .50 1.8 10 22 27 1/4 27 3/8 + 1/8 12 5/8 8 1/8 FalcCbl .84 9.0 62 9 3/8 9 3/8 - 1/8 7 1/4 4 1/4 FarMtg n 390 5 3/4 6 1/8 + 3/8 9 5/8 1 5/8 Fibrbd 31 5 7/8 5 7/8 - 1/4 76 7/8 59 1/8 Fina 3.20 5.1 27 50 60 62 1/4 +2 3/4 10 7 3/8 FtAust .26e 3.5 78 7 3/8 7 1/2 + 1/8 12 9 5/8 FAusPr 1.08a 10.3 875 10 3/8 10 1/2 +1/16 6 1/8 4 1/4 FtCntrl .10 1.8 14 4 5 1/2 5 1/2 - 1/8 136 1/2 85 1/2 FtEmp 1.60 1.2 10 3 136 136 - 1/2 13 6 3/4 FtFAla .60 5.6 6 3 10 5/8 10 5/8 8 3/8 5 7/8 FtIber .15e 2.6 82 5 7/8 5 7/8 - 1/8 6 7/8 5/8 FNtCal 230 11/16 1 1/16 + 1/4 9 6 1/2 FischP 103 7 7/8 8 3/8 5 7/8 7/8 Flanign 28 5 1/8 5 1/4 21 7/8 18 1/4 FlaPUt 1.08 5.5 12 2 19 5/8 19 5/8 - 1/8 28 5/8 19 1/2 FlaRck .50 2.0 43 121 24 7/8 25 3/8 + 3/4 33 21 1/4 Fluke .48 1.6 14 85 30 1/4 30 3/8 - 1/8 18 1/4 14 1/2 Foodrm 2 15 3/4 15 3/4 42 7/8 30 ForstLb 32 1001 39 1/4 40 + 1/2 15/16 1/4 Forum 490 1/2 1/2 3 1/2 1 1/2 FounPw 11 1 7/8 1 7/8 5 1/8 3 1/2 FreqEl 57 4 1/2 4 1/2 - 1/8 6 3/4 2 7/8 Fresen n 339 4 7/8 4 7/8 - 1/2 4 1/2 1 7/8 Friedm .13r 4.5 26 65 2 3/4 2 7/8 + 1/8 27 1/2 13 7/8 Frischs .24b 1.1 22 33 20 7/8 21 13 1/2 5 1/4 FrzFd s 20 41 13 1/4 13 3/8 48 3/8 21 7/8 FruitL 25 2215 48 1/4 48 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM