Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, AMEX - Beginning with letter G Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <46.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/8 4 1/2 GW Utl g 9.50e 6 5 1/4 5 1/4 - 1/8 14 5/8 7 1/4 Gainsco s .04 .3 19 842 13 3/8 13 3/4 + 1/4 7/16 1/16 Galac g 221 1/16 1/16 15 7/8 8 3/8 GalxCbl 1.40 14.0 1 10 10 8 1/2 3 5/8 GamaB 194 58 3 7/8 3 7/8 -1/16 74 3/4 36 3/8 Garan 1.20 1.8 11 71 68 68 1/8 + 3/4 4 7/8 2 1/2 GaylCn 121 2 3/4 2 3/4 2 5/16 2 GaylC wt 90 2 1/8 2 1/4 -1/16 10 7/8 6 1/4 GelmS 6 8 7/8 8 7/8 - 1/8 2 1/4 3/4 Gemco 4 95 1 1/2 1 7/8 + 3/8 2 5/8 1 1/16 GnEmp 45 1 1/4 1 5/16 +1/16 11 3/8 1 3/8 GenKinet 40 2 1/4 2 1/4 12 1/8 7 1/2 GnMicr 246 3 7 3/8 7 3/8 - 1/8 1 1/4 1/8 Genisco 265 1/4 1/4 14 3/4 7 1/2 GenvDr .24b 3.2 9 152 7 1/4 7 1/2 - 1/4 1 1/8 9/16 GeodRs 167 3/4 13/16 26 1/4 16 7/8 GiantFd .68 3.5 17 996 19 19 1/2 + 1/2 14 1/2 8 GlcWat n 25 13 13 - 1/8 29 1/2 17 1/2 Glatfl s .70 3.9 13 1524 17 3/8 17 3/4 5 1/2 2 3/8 GlblOcn .19e 7.6 5 37 2 1/2 2 1/2 5 7/8 15/16 GoVideo 657 2 9/16 2 3/4 + 1/8 2 3/4 1/4 GoVd wt 55 15/16 1 5/8 1/4 GldFld 2 391 3/8 7/16 -1/16 6 7/8 1 7/16 GldSm wi 27 1 1/2 1 1/2 -1/16 25 5/8 16 3/4 GorRup s .72 3.0 16 17 24 24 1/4 27 3/4 12 1/2 Graham .28 2.2 3 6 12 7/8 13 - 1/8 1 9/16 13/16 Grang g 345 1 1/8 1 3/16 - 1/8 6 7/8 3 1/8 Grenm 6 8 5 1/4 5 1/4 12 3/8 6 1/2 GreyLne 3573 10 10 1/2 + 5/8 7 1/2 3 3/4 GrdRnd 144 7 3/8 7 1/2 + 1/8 9 7/8 5 GrdnB 11 25 5 1/8 5 1/4 + 1/4 9 3 3/4 GCda g .20j 90 3 7/8 3 7/8 -1/16 21 1/8 7 3/8 Gundle 15 244 10 1/4 10 1/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM