Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, AMEX - Beginning with letter H Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <47.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/2 7 5/8 HUBCO .44a 2.9 10 112 14 7/8 15 1/8 + 1/8 12 6 1/2 HalEP .80 9.6 60 23 8 3/8 8 3/8 + 1/8 3 7/8 5/8 HallRty .13j 63 5/8 11/16 +1/16 9 3/4 5 5/8 Halsey 27 1065 7 13/16 8 1/2 + 1/2 15 5/8 5 7/8 HamptI 17 110 7 3/4 7 7/8 - 3/8 13 7/8 6 3/8 HangOr 1282 8 1/8 8 3/8 + 1/8 15 10 1/2 Hanovr pf 6 13 1/4 13 3/8 + 1/8 5/8 7/32 Han wtB 355 9/32 9/32 7 3/8 1 13/16 Harken 468 2 5/8 2 3/4 5 5/8 3 5/8 Harold 19 5 4 1/4 4 1/4 1 3/8 3/8 Harvey 3 9/16 9/16 35 1/4 22 1/4 Hasbro s .20 .6 18 1529 32 3/8 32 3/4 + 1/4 4 1/4 1 5/8 Hasb wt s 254 3 1/2 3 3/4 41 30 1/2 Hasting .60 1.8 26 2 32 3/4 32 3/4 22 7/8 16 3/4 HlthCr 1.88 9.2 11 64 20 1/4 20 1/2 + 1/8 4 1/4 7/8 HlthCh 12 164 1 7/8 2 + 1/8 12 6 HlthPro 1066 6 3/4 7 1/8 + 1/4 3 5/8 1 1/4 Hltvst 132 1 1/4 1 1/4 - 1/8 16 3/4 11 3/4 Heico .15 1.1 16 47 13 3/4 13 3/4 8 4 7/8 HeinWr .29t 5.8 10 5 5 11 6 3/8 HeistC s 12 21 7 1/4 7 1/4 - 1/8 9 3/8 2 1/2 Helionet 318 5 5 - 1/4 1/4 1/32 HelmR 618 1/16 1/16 +1/64 10 1/8 6 3/4 Hemlo n 298 6 5/8 6 3/4 - 1/8 24 1/4 11 1/2 HnlyIn 23 103 16 1/4 16 7/8 + 5/8 15 1/2 5 5/8 HtgMd s 120 6 5/8 6 5/8 - 1/8 3 3/8 1 7/8 Hilhav 4807 2 7/8 3 + 1/8 30 1/2 22 5/8 HollyCp .30 1.2 74 111 24 3/8 24 1/2 14 1/2 11 1/8 HmeOil 6 12 1/2 12 1/2 26 3/4 5 5/8 Hondo 76 5 7/8 6 3/8 15 7/8 11 HoopHl s .25 1.7 22 32 14 1/4 14 5/8 + 1/8 3 1 3/8 HrnHar 3909 2 3/16 2 5/16 -3/16 10 3/4 8 1/2 HovnE n 90 10 5/8 10 7/8 + 1/4 34 1/4 23 7/8 HowlIn 1.00 3.6 12 1 28 28 - 1/2 16 3/8 3 1/8 Howtek 123 790 15 7/8 16 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM