Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, AMEX - Beginning with letter M Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <52.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 70 2 1/4 2 1/4 -3/16 1 1/4 7/16 MIP Pr 12 1/2 1/2 5 7/8 3 3/4 MSA .60 10.7 40 2 5 5/8 5 5/8 - 1/8 15 1/4 7 3/4 MacNSc .48 3.6 11 55 13 1/8 13 1/4 + 1/4 26 7/8 23 1/2 MePS 1.76 6.9 9 4 25 1/2 25 1/2 - 1/8 7 1/4 2 Marifrm 7 6 5/8 6 3/4 + 1/8 3 1/4 1 3/8 Marlton 11 11 1 11/16 1 11/16 -1/16 15 7/8 10 MatSci s 12 22 13 7/8 13 7/8 + 1/8 8 1/2 3 5/8 Matlck 20 43 7 3/4 8 7 5/8 4 3/8 MavTube 45 7 1/4 7 1/4 - 1/8 12 3/4 3 Maxum 52 4 4 1/8 43 1/2 22 1/4 Maxam 20 83 26 1/2 26 3/4 - 1/2 5 1/2 3 3/4 McRae A .34 6.8 6 5 5 5 - 1/8 16 3/4 7 3/8 Medch s 15 586 10 3/4 10 7/8 + 1/8 33 5/8 11 MedcR 174 717 17 1/8 17 3/8 22 11 3/8 Medeva s .10i .9 6 333 11 1/4 11 5/8 + 1/4 22 7/8 14 Media .44 2.5 23 374 17 1/4 17 5/8 + 3/8 30 1 5/8 MediaLg 22 127 25 25 1/8 - 3/4 2 1/2 3/16 MedPrp 96 1/4 1/4 2 1/8 5/8 Mdcore 10 11/16 11/16 5 1/2 3 Mediq .06e 1.1 9 536 5 3/8 5 3/8 - 1/8 5 1/4 3 Mediq pf .03e .6 102 5 3/8 5 3/8 + 1/8 3 3/4 1 1/2 MercAir 8 10 2 2 +1/16 10 6 1/2 MercA pf 13 8 1/2 9 + 1/2 3 3/4 1 3/4 MerP6 pf .13 4.2 35 3 1/8 3 1/8 - 1/8 4 3/4 1 5/8 MerP7 pf .16 4.6 15 3 1/2 3 1/2 + 1/4 9 3/8 6 1/8 Mermic .30 4.6 16 10 6 1/2 6 1/2 - 1/8 17 1/8 10 1/8 MetPro .25e 2.4 16 18 10 5/8 10 5/8 - 1/8 15 1/2 6 1/4 MetrBc s .60 4.0 7 46 14 7/8 14 7/8 12 7/8 8 1/4 Metrbk .60 5.9 8 44 10 10 1/8 + 1/8 4 5/8 3 1/8 MichAnt 16 3 1/2 3 5/8 + 1/8 17 1/2 12 3/4 MidABc .60b 3.7 14 6 16 1/4 16 1/4 - 1/8 3 3/8 3/4 Midlby 5 2 5/8 2 5/8 101 88 1/4 MinP pfB 7.36 7.7 z80 95 96 +2 5/8 1/8 Minven 53 1/4 1/4 -1/16 9 3/8 4 1/8 MissnW .20 4.7 2 4 1/4 4 1/4 + 1/8 7 5/8 3 7/8 MoogA 7 84 4 3/4 4 3/4 - 1/8 12 3 3/8 MMed 19 859 11 5/8 12 + 1/4 2 7/8 MorgnF 34 1 1/2 1 1/2 -1/16 4 3/8 3/4 MtMed 13 1 1/8 1 1/8 + 1/8 11 1/8 9 7/8 MuniIn .63 6.0 68 10 3/8 10 1/2 - 1/8 11 3/4 9 3/4 Munvst .83 7.7 554 10 5/8 10 3/4 20 1/4 10 1/2 MyerIn s .18 1.0 15 89 17 3/4 18 3/8 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM