Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, AMEX - Beginning with letter R Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <57.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 12 3/4 8 RHI En n 59 11 3/4 11 7/8 + 1/8 10 5/8 3 5/8 RX Med n 115 3 7/8 4 26 20 7/8 Ragan 2 24 24 + 1/2 15 7/8 6 1/2 RailFn s 4 27 10 3/8 10 3/8 17 1/8 12 7/8 Raven s 14 81 16 3/4 16 3/4 16 3/8 12 1/4 ReCap .24 1.5 23 1 16 16 7 2 3/16 RediCr 22 17 2 3/4 2 7/8 +1/16 8 1/2 6 RESec .68 8.8 7 7 3/4 7 3/4 22 16 RedLn 2.20 10.1 31 25 21 1/2 21 3/4 - 1/8 1 3/8 1/4 Rdlw wtB 20 3/8 3/8 +1/16 3 1/4 1 1/8 Redlaw 31 1 5/16 1 3/8 +1/16 10 3/8 7 3/8 RedEmp .03r .4 7 59 7 7/8 8 + 1/8 19 3/8 12 1/4 RegalBl .52 3.2 20 11 16 3/8 16 1/2 8 3/8 6 1/2 RegHlt n 12 35 7 5/8 7 7/8 + 1/4 12 1/4 10 7/8 RelEl pf 1.50 13.6 4 11 11 + 1/8 2 1/2 3/4 RepGld g 2 3/4 3/4 11 7 7/8 RsrtIn 1.50 16.0 8 100 9 1/4 9 3/8 - 1/8 2 3/4 11/16 RstInt 51 13/16 7/8 7 3/8 2 1/8 ResRcl 45 2 2 - 1/8 8 7/8 3 1/8 RspTch 338 222 3 1/4 3 3/8 + 1/8 23 3/4 11 Resrg n 1526 22 1/2 22 3/4 - 3/4 13 3/8 5 3/8 RevMn 17 132 5 1/2 5 1/2 + 1/8 4 7/16 9/16 RhnP rt 44 2 5/16 2 1/2 +3/16 1 7/8 3/4 Richton 165 1 1/8 1 1/8 9 1/4 1 1/2 Riedel 20 7 3/4 7 3/4 - 1/4 11 6 1/4 Riser 8 73 7 1/8 7 1/2 + 1/2 7 1/4 3 1/2 RoweF .16 2.2 27 47 6 7/8 7 1/4 + 3/8 2 1/4 3/4 RoyalO 811 1 5/16 1 3/8 - 1/8 1 7/8 1 1/8 RoyPlm .25c 5 2 1 1/8 1 1/8 12 3/8 3 5/8 Rymac .20 3.5 7 196 5 3/4 5 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM