Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-10, AMEX - Beginning with letter S Date: Tue, 10 Nov 92 18:39:54 EST Message-ID: <58.1992Nov10.183955@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/8 2 3/8 SBM Ind 20 2 3/4 2 3/4 + 1/8 7 7/8 4 3/4 SC Bcp 31 5 1/4 5 1/4 + 1/4 5 1/4 1 3/4 vSPI H pf 628 38 3/8 15 1/2 SPI Ph 1.06 5.9 9 521 17 7/8 18 - 1/2 15 3/4 7 1/8 Salem .50e 3.3 9 58 15 15 - 5/8 9 1/8 8 1/2 Sal wtY93 1 9 9 31 16 1/2 SNk193pwt 1 27 7/8 27 7/8 - 1/8 31 7/8 17 3/4 SNk293pwt 2 28 3/4 28 3/4 + 5/8 3 3/8 SFT 393pwt 515 7/16 7/16 2 3/8 3/8 SFT 593pwt 253 11/16 11/16 4 5/16 3 1/4 SalPhib 40 4 4 -1/16 2 1/8 1 1/8 SCarlo 7 30 1 3/8 1 3/8 11 3/4 4 1/2 Sandy .12 1.8 8 117 6 1/2 6 1/2 - 3/8 18 3/4 10 1/8 SMonBk .60 5.9 8 12 10 1/4 10 1/4 - 1/8 50 1/8 21 Sbarro 19 420 28 28 1/2 + 5/8 18 3/4 2 1/2 Sceptr wi 1 3 5/8 3 5/8 13 1/8 7 1/8 Scheib .18 2.2 31 90 8 1/4 8 1/4 + 5/8 17 1/2 5 Schult .12 .8 12 411 15 3/8 15 5/8 180 108 1/4 SbdCp .50 .3 9 5 171 171 -1 13 1/4 8 1/8 Selas .20 2.1 16 9 1/4 9 3/8 2 7/8 1 1/4 Semtch 63 40 1 11/16 1 7/8 +1/16 3 3/4 2 3/8 Servico n 10 2 7/8 2 7/8 8 1/8 4 1/2 Servotr 8 10 6 1/4 6 1/4 15 3 1/8 ShltCm 13 294 14 5/8 15 + 1/2 4 5/8 1 5/8 ShwdGp 7 109 3 1/8 3 3/16 -1/16 4 1/2 2 7/8 Shopco .50 16.3 92 3 1/16 3 1/16 - 1/8 35 1/2 13 3/8 SierHS 16 176 33 3/8 34 1/2 +1 1/8 17 3/4 6 3/4 SierHS wi 2 17 3/8 17 3/8 7 5/8 3 5/8 Sifco .12 3.1 29 3 7/8 3 7/8 36 3/8 16 3/4 SmthA .80 2.9 234 27 3/4 28 + 1/8 36 1/4 16 7/8 SmthB .80 2.8 17 27 3/4 28 1/4 + 1/4 10 3/8 9 1/2 SmtBIn n .59 6.0 x86 9 3/4 9 7/8 15 5/8 13 7/8 SmtBrn n .84 5.9 x32 14 14 1/4 + 1/4 16 13 1/2 SCEd pfC 1.06 7.5 15 14 14 1/8 + 1/8 16 5/8 13 5/8 SCEd pfD 1.08 7.1 11 15 1/4 15 1/4 + 1/4 17 7/8 14 5/8 SCEd pfE 1.19 7.6 7 15 3/4 15 3/4 - 1/8 21 3/4 18 1/4 SCEd pfG 1.45 7.5 4 19 3/8 19 3/8 - 1/8 25 1/2 23 SCEd pfP 1.84 7.7 17 23 3/4 24 + 1/8 103 94 1/8 SCEd pfK 7.58 7.9 9 96 96 -1 3/8 16 1/4 13 1/8 SoUCo 45 56 15 1/8 15 3/8 - 1/8 10 1/4 10 SwPrp n .70 6.9 2 10 1/8 10 1/8 3 1/4 1 1/4 Spartch 13 2 5/8 2 5/8 - 1/8 12 1/8 5 1/8 SpcCh n 163 5 1/4 5 1/4 - 1/2 13 1/4 6 5/8 SprtSup .16 2.1 186 7 1/8 7 3/4 + 5/8 3 1 SptSu wt 31 1 1/8 1 1/4 + 1/8 6 5/8 3 Stage .02e .3 24 689 4 7/8 5 3/4 + 3/4 7 5/8 3 3/4 StarrtH .25e 6.5 22 4 3 3/4 3 7/8 45 3/4 25 Stepan .80 2.3 12 4 34 3/4 34 3/4 6 3/4 4 5/8 StrlCap 1.23e 19.3 6 6 3/8 6 3/8 + 1/8 5 3/8 3 SterlEl 13 216 5 5 1/8 6 3 StvGpA 10 4 5/8 4 5/8 - 1/8 8 1/8 4 1/2 StorPr 1.00 19.0 6 66 5 1/4 5 1/4 5 2 3/4 Struth n 22 2 7/8 3 14 1/8 4 1/8 Sulcus 22 3654 9 1/8 9 3/8 - 1/8 12 1/8 10 SumtTx .84 6.9 900 11 5/8 12 1/8 + 5/8 8 3/8 4 1/4 SunNur n 10 55 5 1/4 5 3/8 5 7/8 2 7/8 SunJr 15 4 5/8 4 3/4 + 1/4 20 12 1/2 SupSur s .25 1.3 17 24 18 3/4 18 3/4 - 1/2 5 1/8 2 1/4 SupTltk 8 87 4 3/4 4 7/8 + 1/8 100 9/32 99 9/16 SpU/In n 39 99 13/16 99 15/16 -7/32 49 29/32 49 27/32 SpU/MM n 101 49 29/32 49 29/32 +1/32 4 3/4 1 5/8 SystIn 151 1 7/8 2 1/16 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM