Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-10, Futures Lumber
Date: Tue, 10 Nov 92 18:39:54 EST
Message-ID: <6.1992Nov10.183955@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Lumber & Rubber
160,000 bd. ft.: $ per 1,000 bd. ft.
Nov 92	237.50	239.00	234.60	238.00		246.70	204.20	163	
Jan 93	235.10	235.80	231.10	234.30	-.80	248.50	211.10	1030	
Mar 93	238.00	238.10	234.40	236.80	-.20	248.50	213.00	381	
May 93	237.50	239.50	236.00	239.00	-2.00	241.00	214.00	63	
Jul 93				238.00	-2.50	241.50	214.00	27	
Sep 93				241.10	-5.00	241.10	227.00	3	
Nov 93	240.80	240.80	235.80	235.80	-5.00	240.80	220.10	4	
Last spot    
Est. sales 697 Mon's Mon Sales 838 
Mon's open int 1671 off 2 
11:10:92 1631f1258QF139

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM